The Reynolds and Reynolds Company

Historical seasonal analysis for REY - The Reynolds and Reynolds Company This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.501.451.681.220.750.420.610.671.060.61
Jan 3-0.10-0.53-1.04-0.74-0.73-0.21-0.56-0.36-1.09-1.41
Jan 4-0.52-0.80-0.34-0.52-0.03-0.58-0.63-1.24-1.70-1.11
Jan 50.320.390.320.68-0.05-0.15-0.69-1.18-0.59-0.16
Jan 60.390.010.08-0.70-0.60-0.75-0.91-0.49-0.190.42
Jan 7-0.51-0.29-1.08-1.07-1.33-1.37-0.77-0.94-0.510.23
Jan 8-0.07-0.49-0.26-0.12-0.20-0.31-0.41-0.33-1.06-0.22
Jan 9-0.48-0.29-0.330.02-0.25-0.72-0.68-1.36-0.451.03
Jan 100.540.190.39-0.34-0.68-0.48-0.260.483.353.01
Jan 11-0.38-0.43-1.04-1.52-0.91-0.24-0.013.213.123.52
Jan 120.00-0.53-1.05-0.440.010.522.182.632.762.44
Jan 13-0.33-0.51-0.070.230.821.152.412.482.191.54
Jan 14-0.130.470.290.721.452.673.183.012.492.46
Jan 150.11-0.090.07-0.620.571.191.461.551.631.62
Jan 16-0.89-0.60-1.43-0.29-0.071.680.861.030.810.96
Jan 170.531.101.782.113.292.152.251.941.722.03
Jan 180.740.622.075.014.614.674.283.923.924.86
Jan 19-0.030.743.412.973.212.462.101.842.753.94
Jan 200.831.412.242.161.641.741.271.682.654.07
Jan 210.871.982.171.461.441.421.722.524.115.08
Jan 220.642.481.552.041.992.093.184.855.755.64
Jan 231.440.730.880.960.700.862.293.223.403.63
Jan 24-0.87-0.94-1.07-1.56-1.70-0.90-0.11-0.170.490.77
Jan 250.35-0.29-0.56-0.700.241.411.722.362.141.57
Jan 26-0.39-0.40-0.68-0.011.162.212.973.132.794.29
Jan 270.13-0.110.261.082.343.092.942.864.716.58
Jan 28-0.070.221.032.543.432.932.704.666.377.05
Jan 290.041.102.683.553.403.334.284.264.694.11
Jan 300.141.562.472.632.863.713.864.333.774.06
Jan 311.031.821.762.462.722.624.505.605.997.05
Feb 11.041.341.991.761.233.384.615.296.275.93
Feb 20.851.611.721.443.034.475.025.705.155.03
Feb 30.620.440.432.314.234.685.054.364.113.30
Feb 4-0.35-0.521.423.123.773.702.972.912.512.72
Feb 50.511.451.411.851.270.610.910.551.481.00
Feb 61.021.151.641.101.362.472.733.162.241.63
Feb 7-0.211.682.793.164.194.304.533.893.133.56
Feb 82.163.394.065.024.694.573.473.543.763.55
Feb 9-1.09-0.550.13-0.44-0.45-1.24-1.37-1.49-1.84-1.16
Feb 100.691.050.340.14-0.62-0.49-0.83-1.24-0.55-1.22
Feb 110.17-0.44-0.58-0.91-0.53-1.05-1.67-1.17-1.42-1.19
Feb 12-0.47-0.34-0.660.30-0.28-0.84-0.01-0.52-0.25-0.03
Feb 130.991.221.750.790.410.950.741.411.371.46
Feb 140.320.730.09-0.62-0.16-0.470.26-0.090.180.32
Feb 150.40-0.14-0.66-0.63-0.79-0.11-0.51-0.270.150.19
Feb 160.27-1.07-0.51-0.56-0.030.03-0.170.15-0.260.93
Feb 17-0.81-0.46-0.56-0.56-0.81-0.45-0.47-0.121.170.29
Feb 180.48-0.02-0.67-0.040.020.140.602.090.880.47
Feb 19-0.34-0.590.33-0.01-0.22-0.220.870.320.061.44
Feb 20-0.510.25-0.240.190.680.660.47-0.060.710.76
Feb 210.590.331.561.110.950.800.470.450.711.15
Feb 22-0.060.740.280.430.630.951.680.981.881.92
Feb 230.770.450.120.590.811.420.511.661.542.07
Feb 24-0.56-0.260.130.751.090.100.880.660.920.60
Feb 250.390.651.672.121.182.202.472.572.261.97
Feb 260.310.560.21-0.450.741.371.741.721.931.23
Feb 270.05-0.07-0.62-0.110.010.54-0.100.71-0.14-0.58
Feb 280.380.411.220.691.070.521.530.47-0.120.38
Feb 290.564.922.624.242.313.812.201.820.460.73
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.52-0.24-0.010.260.930.860.56-0.430.120.09
Mar 2-0.93-1.02-0.55-0.33-0.24-0.67-1.54-0.61-0.58-0.88
Mar 3-0.020.290.410.430.01-0.17-0.43-0.07-0.340.19
Mar 40.991.871.811.831.651.291.320.781.080.93
Mar 50.650.610.810.670.29-0.59-0.30-0.410.390.58
Mar 6-0.41-0.65-0.32-1.03-1.88-1.06-1.30-0.61-0.30-0.81
Mar 70.170.58-0.24-1.02-0.17-0.090.420.79-0.20-0.26
Mar 8-0.09-0.38-1.35-0.77-0.80-1.04-0.61-1.21-1.14-1.44
Mar 9-0.14-0.99-0.06-0.04-0.35-0.02-0.57-0.44-0.72-1.04
Mar 10-0.25-0.50-0.15-0.410.130.110.270.08-0.360.01
Mar 11-0.11-0.07-0.58-0.28-0.410.14-0.03-0.69-0.71-1.24
Mar 12-0.85-0.56-0.660.140.330.04-0.26-0.45-0.84-0.27
Mar 130.990.721.441.751.210.900.760.491.311.33
Mar 14-0.030.460.84-0.14-0.21-0.60-1.26-0.56-0.61-0.24
Mar 15-0.350.10-0.50-0.44-0.74-1.14-0.77-0.570.09-0.26
Mar 160.20-0.35-0.24-0.52-0.84-0.26-0.190.17-0.250.21
Mar 170.210.350.15-0.280.120.120.17-0.230.34-0.65
Mar 180.660.51-0.26-0.25-0.70-0.47-0.620.07-0.80-0.28
Mar 190.26-0.19-0.34-0.64-0.04-0.370.75-0.040.40-0.29
Mar 20-0.25-0.35-0.550.260.290.72-0.200.14-0.48-0.13
Mar 21-0.48-1.10-0.38-0.44-0.05-1.24-0.84-1.82-1.93-1.90
Mar 22-0.220.210.391.080.721.110.390.560.320.26
Mar 230.910.981.451.011.430.310.560.110.010.59
Mar 240.150.21-0.200.35-0.66-0.15-0.50-0.40-0.350.67
Mar 250.580.501.060.300.901.011.561.872.562.40
Mar 26-0.480.62-0.190.27-0.40-0.18-0.390.140.970.42
Mar 270.42-0.54-0.19-0.83-0.50-0.68-0.600.190.520.23
Mar 28-0.19-0.37-0.71-0.93-1.16-1.150.010.03-0.18-0.45
Mar 29-0.15-0.38-0.35-0.75-0.670.010.10-0.05-0.40-0.09
Mar 30-0.58-0.55-1.09-1.05-0.32-0.08-0.08-0.200.290.34
Mar 31-0.17-0.080.00-0.050.570.810.500.800.460.98
Apr 11.141.190.791.281.861.671.621.251.271.82
Apr 2-0.49-1.11-0.590.790.22-0.11-0.210.050.960.98
Apr 3-0.40-0.440.691.140.831.001.312.622.781.75
Apr 40.081.421.771.511.270.872.162.061.172.38
Apr 51.131.621.801.581.472.431.901.142.132.04
Apr 60.380.580.300.451.301.250.451.361.280.67
Apr 70.21-0.24-0.260.11-0.08-0.460.38-0.04-0.18-1.05
Apr 8-0.36-0.64-0.49-1.13-0.57-0.33-0.65-0.78-1.23-1.32
Apr 90.170.29-0.091.210.921.761.611.561.461.52
Apr 10-0.28-0.411.041.170.531.471.41-0.27-1.00-2.24
Apr 11-0.910.29-0.01-0.490.630.37-0.76-1.63-2.87-2.04
Apr 120.610.02-0.190.320.55-0.05-0.95-0.590.440.92
Apr 13-0.30-0.610.290.21-0.55-1.92-1.41-1.08-0.54-0.22
Apr 140.761.551.671.570.15-0.53-0.24-0.080.32-0.17
Apr 150.490.550.32-0.66-0.88-0.08-0.191.000.620.87
Apr 160.340.07-0.48-0.220.51-0.290.960.991.562.63
Apr 170.800.62-0.72-0.98-2.87-2.19-2.16-2.81-2.13-1.04
Apr 18-0.44-1.38-1.81-3.56-3.10-2.61-3.16-3.08-2.45-2.69
Apr 19-0.14-0.70-0.89-0.090.810.730.501.281.311.45
Apr 20-1.03-0.92-0.720.120.33-0.110.470.911.351.91
Apr 21-0.88-0.59-0.29-0.14-0.59-0.100.841.711.592.58
Apr 220.460.491.130.780.951.882.932.753.634.35
Apr 23-0.740.00-0.020.401.422.262.303.094.133.69
Apr 240.03-0.03-0.230.261.221.631.382.192.202.52
Apr 250.190.200.180.530.970.962.022.442.642.96
Apr 260.20-0.320.050.700.511.152.322.812.872.50
Apr 27-0.290.031.271.161.543.033.733.493.463.63
Apr 280.581.752.112.233.434.483.953.814.003.94
Apr 290.841.661.682.513.272.732.252.391.891.66
Apr 300.590.641.402.442.011.562.161.781.721.51
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.360.070.860.911.301.801.491.972.493.46
May 2-0.061.221.591.862.331.862.042.523.123.06
May 30.761.852.412.612.332.272.502.602.733.26
May 41.472.171.941.731.621.831.361.141.791.41
May 51.160.650.490.630.600.240.140.880.140.20
May 6-0.52-1.03-0.92-1.35-1.56-1.67-0.71-1.01-0.53-0.03
May 7-0.200.380.040.02-0.190.870.600.620.710.86
May 80.490.200.711.192.151.811.951.701.221.33
May 9-0.36-0.170.270.860.831.160.950.791.661.24
May 10-0.100.110.240.380.871.031.061.361.150.64
May 110.08-0.37-0.570.04-0.37-0.110.310.24-1.00-0.35
May 12-0.25-0.340.38-0.36-0.26-0.20-0.28-0.73-0.14-0.45
May 130.171.160.861.361.891.711.381.802.213.16
May 140.860.620.630.710.870.820.851.121.632.07
May 15-0.18-0.04-0.34-0.82-0.72-0.73-1.18-0.70-0.63-0.87
May 160.310.07-0.050.880.450.311.661.281.751.31
May 17-0.020.070.420.21-0.340.080.010.620.13-0.17
May 180.160.610.53-0.71-0.04-0.59-0.36-0.42-0.940.17
May 190.240.18-0.290.31-0.030.730.770.221.201.33
May 200.11-0.180.220.571.501.991.702.732.882.38
May 210.250.280.521.031.491.282.112.431.852.55
May 220.20-0.290.170.25-0.01-0.340.03-0.290.110.10
May 23-0.231.080.681.100.660.800.610.881.321.22
May 240.250.130.680.17-0.130.550.590.651.271.75
May 25-0.110.45-0.17-0.620.520.310.301.231.541.09
May 260.14-0.64-0.75-0.07-0.08-0.040.821.270.640.19
May 271.001.171.982.052.402.873.433.082.622.22
May 280.291.001.021.241.101.951.340.560.78-0.38
May 290.040.341.200.731.171.170.43-0.12-0.90-2.26
May 30-0.48-0.11-0.59-0.28-0.03-0.52-0.91-1.61-2.44-3.05
May 31-0.45-0.320.120.430.750.861.270.730.210.14
Jun 11.171.061.101.982.011.590.880.80-0.28-0.36
Jun 20.00-0.220.500.65-0.02-0.90-1.59-2.66-2.73-3.12
Jun 3-0.350.560.930.21-0.11-0.34-1.49-1.51-2.17-1.94
Jun 40.591.03-0.01-0.56-0.53-1.97-1.90-2.22-2.54-4.74
Jun 5-0.18-0.60-1.13-1.86-3.23-3.71-4.20-4.25-6.34-6.41
Jun 6-0.17-0.50-0.79-1.30-2.06-2.19-2.27-4.64-4.24-4.64
Jun 70.670.48-0.070.08-0.41-0.37-0.68-1.10-1.33-1.39
Jun 8-0.14-0.88-0.94-2.01-2.09-2.81-3.13-3.22-2.85-2.94
Jun 9-0.86-1.55-2.63-2.71-3.09-3.29-5.11-4.53-4.70-4.91
Jun 10-0.23-1.40-1.46-2.09-1.89-3.93-3.72-4.17-5.07-5.55
Jun 11-1.34-1.46-1.91-2.18-4.92-4.91-5.05-6.22-6.46-6.61
Jun 12-0.70-1.22-1.26-3.57-3.83-3.85-4.49-4.77-4.67-5.09
Jun 13-0.24-0.33-2.97-2.51-2.91-2.81-3.16-3.18-3.75-4.10
Jun 14-0.11-0.34-0.63-0.97-0.95-0.78-0.78-0.94-1.11-3.11
Jun 15-0.44-0.60-0.80-0.50-0.49-0.79-0.68-0.78-2.91-2.87
Jun 16-0.06-2.19-1.66-1.71-2.21-2.49-2.58-4.98-5.15-4.27
Jun 170.491.070.52-0.42-1.01-1.03-3.39-4.02-3.33-2.74
Jun 180.370.00-0.85-1.06-1.14-4.00-4.70-3.40-2.55-2.73
Jun 19-0.63-1.06-1.41-1.28-1.72-2.08-1.54-0.43-0.48-0.16
Jun 200.32-0.11-0.12-0.70-1.11-0.69-0.020.080.131.12
Jun 210.240.250.07-0.10-2.07-1.71-1.92-1.93-1.08-1.27
Jun 22-0.36-0.25-0.35-2.46-2.41-2.23-1.98-1.03-1.08-1.63
Jun 230.170.10-2.31-2.50-1.59-1.65-0.48-0.34-0.80-0.89
Jun 24-0.29-2.64-3.21-2.52-1.87-1.63-1.20-1.38-1.83-1.56
Jun 25-0.68-1.41-0.090.830.611.421.340.631.080.09
Jun 26-0.440.131.251.221.542.411.741.750.840.79
Jun 270.481.151.251.282.281.851.761.280.850.55
Jun 280.330.150.130.970.810.380.00-0.60-0.670.12
Jun 290.400.681.601.591.010.860.980.701.741.74
Jun 300.011.211.380.910.761.100.751.641.682.50
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 1-0.110.340.16-0.37-0.18-0.94-0.69-0.92-0.170.27
Jul 20.450.36-0.360.04-0.93-0.72-1.27-0.21-0.11-0.44
Jul 30.960.390.21-0.39-0.80-1.31-0.34-0.30-0.030.35
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.27-0.25-0.44-1.15-1.54-0.89-0.97-0.990.19-0.36
Jul 6-0.50-0.66-0.57-0.860.180.190.541.551.290.80
Jul 7-0.140.16-0.200.700.761.592.442.471.841.03
Jul 80.10-0.68-0.44-0.710.050.490.440.07-0.820.52
Jul 9-0.71-0.53-1.09-0.040.07-0.27-0.51-1.32-0.26-0.74
Jul 10-0.34-1.21-0.180.110.120.24-0.53-0.12-1.18-1.19
Jul 11-0.110.820.861.091.711.350.63-0.640.111.48
Jul 120.440.580.681.571.140.49-0.870.351.591.94
Jul 130.130.511.521.270.79-0.352.464.063.232.03
Jul 140.771.621.651.060.252.714.353.382.442.75
Jul 150.350.300.13-0.700.560.68-0.38-0.460.670.20
Jul 16-0.22-0.41-1.26-0.25-0.79-1.99-2.25-0.94-1.59-0.07
Jul 170.10-0.69-0.28-1.39-1.41-0.49-0.05-0.860.491.25
Jul 18-0.13-0.85-2.12-1.360.000.710.021.291.681.69
Jul 19-0.66-2.02-0.820.410.82-0.111.180.950.791.14
Jul 20-0.811.853.112.321.701.911.211.451.811.57
Jul 212.153.472.512.062.321.652.122.562.381.53
Jul 220.03-1.05-1.140.02-0.400.731.401.200.800.45
Jul 23-1.10-0.850.37-0.171.392.261.911.591.040.48
Jul 241.291.771.082.543.313.343.102.331.491.77
Jul 25