Rydex S&P Midcap 400 Pure Value ETF

Historical seasonal analysis for RFV - Rydex S&P Midcap 400 Pure Value ETF This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 2-0.98-3.74-7.47-6.86-10.08-10.02-8.36-9.56-8.67-10.08
Jan 3-1.00-3.04-3.26-5.11-5.10-4.05-3.96-3.36-4.07-3.15
Jan 4-0.45-0.67-2.59-2.59-1.49-1.42-0.80-1.54-0.58-1.80
Jan 5-1.00-1.41-1.46-1.030.370.660.690.780.030.57
Jan 60.000.000.000.000.000.000.000.000.000.00
Jan 70.60-2.88-2.81-1.03-2.32-1.36-2.88-1.03-2.75-5.56
Jan 8-2.21-2.21-1.11-1.03-0.42-1.15-0.19-1.42-2.53-1.57
Jan 90.191.331.382.021.252.250.98-0.190.823.74
Jan 101.581.632.271.492.501.230.041.064.015.22
Jan 110.661.300.531.520.26-0.910.103.014.223.00
Jan 120.520.540.63-0.110.430.170.541.350.660.77
Jan 130.000.000.000.000.000.000.000.000.000.00
Jan 140.78-0.781.12-0.64-3.51-1.254.165.754.027.67
Jan 150.892.821.03-1.890.415.917.535.779.4811.79
Jan 160.50-0.34-2.15-0.741.852.832.363.865.055.40
Jan 17-0.08-1.89-0.482.103.082.624.115.305.667.37
Jan 18-1.170.252.873.863.394.906.116.468.2010.32
Jan 190.20-0.060.311.120.430.541.772.322.893.49
Jan 200.000.000.000.000.000.000.000.000.000.00
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 221.124.115.344.106.057.847.859.6311.8011.31
Jan 232.964.172.954.866.636.648.3810.5210.048.22
Jan 240.56-0.611.192.882.914.566.586.144.434.17
Jan 25-1.450.321.992.033.665.655.223.533.293.53
Jan 260.721.952.493.073.673.984.074.795.305.27
Jan 270.000.000.000.000.000.000.000.000.000.00
Jan 283.415.585.107.8511.3310.136.595.365.325.23
Jan 290.580.612.224.173.752.101.862.102.041.57
Jan 300.121.713.653.241.601.371.601.541.081.19
Jan 311.823.773.351.711.471.711.651.181.292.17
Feb 10.750.36-1.20-1.42-1.18-1.24-1.70-1.59-0.73-0.90
Feb 2-0.080.000.691.181.160.630.581.492.092.42
Feb 30.000.000.000.000.000.000.000.000.000.00
Feb 40.33-2.90-4.02-4.05-4.14-4.52-4.26-3.46-4.41-5.32
Feb 5-0.96-1.18-0.95-1.01-1.46-1.35-0.50-0.67-0.97-1.02
Feb 6-0.76-0.53-0.59-1.05-0.94-0.08-0.26-0.56-0.610.44
Feb 70.160.10-0.36-0.240.620.430.120.071.131.08
Feb 8-0.29-0.75-0.630.230.04-0.27-0.320.740.690.20
Feb 9-0.63-0.680.220.821.140.951.901.741.631.90
Feb 100.000.000.000.000.000.000.000.000.000.00
Feb 11-0.83-0.550.28-0.71-1.66-1.57-0.40-0.34-1.200.28
Feb 120.010.880.690.370.321.391.340.851.732.23
Feb 13-0.10-0.29-0.59-0.640.410.36-0.120.751.24-0.67
Feb 14-0.45-0.76-0.810.240.19-0.290.581.08-0.820.95
Feb 150.390.351.421.370.871.762.280.372.12-0.38
Feb 160.321.271.111.001.271.11-2.133.222.192.38
Feb 170.000.000.000.000.000.000.000.000.000.00
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 19-0.470.710.78-0.091.402.582.020.19-3.76-4.32
Feb 201.161.110.621.512.020.121.87-0.63-0.82-0.89
Feb 21-0.53-1.01-0.150.35-1.530.22-2.22-2.40-2.47-2.82
Feb 22-0.060.821.33-0.551.17-1.31-1.50-1.57-1.93-2.84
Feb 230.190.03-3.182.111.101.281.040.831.521.47
Feb 240.000.000.000.000.000.000.000.000.000.00
Feb 251.492.672.110.28-3.67-4.23-4.13-4.63-7.15-8.30
Feb 260.00-1.86-0.13-2.57-2.76-2.83-3.18-4.07-4.66-5.05
Feb 27-0.850.94-1.50-1.68-1.76-2.11-2.99-3.58-3.97-2.51
Feb 280.00-3.94-4.49-4.40-4.90-7.41-8.56-9.76-7.35-7.78
Feb 29-1.68-2.25-2.16-2.66-5.23-6.41-7.65-5.17-5.62-3.81
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.000.000.000.000.000.000.000.000.000.00
Mar 20.000.000.000.000.000.000.000.000.000.00
Mar 30.550.650.13-2.51-3.72-4.99-2.45-2.90-1.04-3.13
Mar 41.110.59-2.07-3.28-4.56-2.00-2.46-0.59-2.69-4.59
Mar 5-1.32-3.92-5.11-6.37-3.86-4.31-2.48-4.54-6.40-3.99
Mar 6-0.63-1.86-3.16-0.57-1.030.86-1.26-3.19-0.70-0.70
Mar 7-1.01-1.84-0.54-0.771.330.36-0.231.040.922.11
Mar 80.000.000.002.332.533.293.323.093.122.60
Mar 90.000.002.332.533.293.323.093.122.602.43
Mar 10-0.781.711.572.911.850.752.041.772.874.48
Mar 111.811.333.271.09-0.891.671.674.057.128.21
Mar 12-2.40-0.52-2.62-4.53-2.07-2.070.233.184.232.03
Mar 131.780.780.161.461.342.553.834.303.242.62
Mar 14-0.72-1.30-0.05-0.161.012.242.681.661.06-0.12
Mar 150.190.220.000.03-0.48-0.64-0.48-0.48-0.48-0.48
Mar 16-0.29-0.51-0.48-0.98-1.14-0.98-0.98-0.98-0.980.48
Mar 17-0.101.200.942.063.694.243.092.471.971.87
Mar 180.030.032.385.406.474.223.020.600.605.29
Mar 19-1.970.333.284.332.130.95-1.41-1.413.194.20
Mar 200.772.012.461.430.83-0.37-0.372.693.112.62
Mar 21-0.22-0.38-0.22-0.22-0.22-0.221.251.060.641.02
Mar 220.000.160.160.160.161.641.441.031.411.06
Mar 230.000.000.000.001.471.280.871.250.900.90
Mar 24-0.410.09-0.96-0.79-2.02-2.230.170.480.210.37
Mar 251.76-0.38-1.54-3.84-3.840.641.631.091.411.70
Mar 26-2.23-3.36-5.63-5.63-1.23-0.25-0.79-0.47-0.19-0.60
Mar 27-0.42-1.58-0.841.321.611.531.511.661.450.09
Mar 28-0.530.212.422.722.642.622.772.561.171.60
Mar 290.440.25-0.160.22-0.13-0.13-0.13-0.13-0.13-1.78
Mar 30-0.19-0.60-0.22-0.57-0.57-0.57-0.57-0.57-2.21-1.71
Mar 31-0.142.382.722.442.602.752.540.321.001.00
Apr 11.492.491.942.262.552.13-0.580.260.26-2.36
Apr 2-0.66-1.19-0.88-0.59-1.00-3.63-2.82-2.82-5.35-5.10
Apr 30.580.560.710.50-0.85-0.43-1.25-2.30-2.17-1.32
Apr 4-0.17-0.03-0.24-1.56-1.15-1.98-3.00-2.88-2.04-0.58
Apr 50.000.000.000.00-1.65-1.14-1.14-1.430.861.40
Apr 60.000.000.00-1.65-1.14-1.14-1.430.861.402.03
Apr 7-0.20-0.41-2.55-1.89-1.89-3.30-2.03-0.79-0.160.66
Apr 80.19-2.47-1.65-1.65-4.21-3.96-2.00-1.360.19-0.44
Apr 9-1.35-0.51-0.51-3.11-2.85-0.87-0.221.350.71-1.19
Apr 100.11-0.71-1.77-1.64-0.780.691.751.740.840.55
Apr 11-0.83-1.88-1.75-0.890.571.631.630.730.441.58
Apr 120.260.26-0.032.292.843.483.583.093.093.09
Apr 130.00-0.292.022.573.213.312.832.832.833.05
Apr 14-2.77-2.51-0.510.131.701.06-0.84-0.931.352.77
Apr 150.002.052.714.323.661.721.623.965.416.10
Apr 16-0.320.321.901.26-0.64-0.741.552.963.643.96
Apr 17-0.221.721.671.041.041.942.652.993.262.97
Apr 180.530.48-0.13-0.130.751.451.782.051.763.28
Apr 190.220.850.940.470.470.470.690.690.690.75
Apr 200.000.09-0.37-0.37-0.37-0.16-0.16-0.16-0.090.28
Apr 21-0.94-2.09-2.14-1.03-0.230.100.250.001.691.29
Apr 22-0.58-0.681.613.033.714.033.456.555.715.10
Apr 230.162.473.904.594.914.337.456.605.986.11
Apr 241.412.132.472.742.454.013.623.503.573.72
Apr 250.360.690.960.682.191.811.701.761.932.15
Apr 260.000.220.220.220.280.660.662.132.692.47
Apr 270.060.060.060.120.500.501.972.532.312.31
Apr 280.490.640.392.091.682.112.461.781.720.85
Apr 29-0.25-0.802.161.360.770.90-0.22-0.34-0.221.92
Apr 30-1.291.660.860.280.40-0.71-0.83-0.711.421.11
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.32-0.04-0.15-0.090.100.320.271.320.23-0.48
May 2-0.88-0.98-0.92-0.72-0.50-0.550.48-0.60-1.32-0.79
May 30.000.001.462.021.801.80-0.06-2.02-2.02-2.02
May 40.001.462.021.801.80-0.06-2.02-2.02-2.02-2.02
May 50.050.38-0.28-0.34-1.20-1.10-1.25-0.98-0.44-1.18
May 60.55-0.55-0.68-0.551.571.261.822.901.422.10
May 7-1.68-1.80-1.680.430.120.671.740.270.94-0.03
May 8-0.08-0.120.95-0.12-0.80-0.26-1.00-0.66-1.16-3.07
May 90.190.57-0.09-0.62-0.33-0.60-0.39-0.59-1.69-1.34
May 10-0.30-1.13-2.20-2.31-1.97-1.99-1.80-2.63-2.38-3.24
May 11-0.15-1.25-1.36-1.01-1.04-0.84-1.70-1.44-2.31-3.12
May 12-0.52-0.67-0.400.14-0.60-1.38-1.73-3.12-2.86-3.97
May 13-0.270.271.34-0.120.55-0.42-2.03-1.52-3.73-2.15
May 14-0.51-0.08-0.46-0.16-0.44-0.98-0.60-2.01-2.03-1.93
May 150.18-0.070.13-0.06-1.18-0.83-2.16-2.18-2.11-0.51
May 160.030.230.04-1.08-0.74-2.07-2.08-2.02-0.41-0.65
May 170.120.32-0.56-0.30-1.19-1.99-1.69-0.10-0.320.18
May 180.20-0.68-0.42-1.31-2.11-1.81-0.22-0.440.060.35
May 190.10-0.24-1.64-1.39-2.49-0.45-1.27-0.14-0.28-0.37
May 200.24-1.37-0.86-3.09-1.50-1.92-0.27-0.55-2.47-1.25
May 21-0.65-0.27-1.68-1.69-1.60-0.41-0.18-0.94-0.050.14
May 220.38-0.97-0.96-0.910.730.480.160.771.461.98
May 23-0.95-0.94-0.880.750.500.170.781.472.00-0.17
May 24-0.82-0.521.100.861.371.662.712.470.85-0.53
May 250.031.661.421.932.223.283.041.410.010.41
May 260.19-0.99-0.38-0.381.311.31-0.61-1.18-1.50-1.25
May 270.780.342.031.75-0.221.031.033.06-0.22-1.69
May 28-1.200.460.18-1.75-0.52-0.521.48-1.75-3.20-2.89
May 290.290.52-0.260.650.831.60-0.67-2.48-1.77-3.20
May 30-0.12-0.430.170.861.37-0.77-2.18-1.81-2.67-3.55
May 310.180.471.511.27-0.33-1.70-1.31-1.32-2.72-2.91
Jun 1-0.100.930.70-0.90-2.26-1.88-1.88-3.27-3.46-3.47
Jun 2-0.330.30-0.650.08-1.72-2.32-2.95-5.00-5.13-3.21
Jun 3-0.12-0.121.89-1.36-2.81-2.50-5.10-4.91-4.20-4.20
Jun 40.190.97-1.29-3.09-2.39-3.82-4.32-3.40-3.18-2.62
Jun 5-0.12-2.24-3.62-3.26-4.11-4.97-4.85-4.86-3.45-3.96
Jun 6-0.86-2.25-1.89-2.76-3.63-3.51-3.51-2.09-2.60-2.94
Jun 7-1.20-0.81-0.81-2.22-2.40-2.40-0.72-0.97-1.76-2.28
Jun 80.500.49-0.93-1.11-1.110.590.34-0.46-0.98-0.03
Jun 9-0.28-0.93-3.02-3.15-1.18-1.18-1.52-1.93-0.99-2.69
Jun 100.00-2.66-2.47-1.74-1.74-0.79-1.87-1.30-3.96-5.86
Jun 11-0.38-0.900.060.280.860.060.36-1.64-2.30-2.51
Jun 12-1.22-1.09-1.100.36-0.17-0.51-1.75-1.75-2.14-2.47
Jun 13-0.29-0.301.180.640.29-0.96-0.95-1.35-1.68-2.41
Jun 14-0.191.551.300.48-0.040.940.08-0.170.300.24
Jun 150.310.06-0.75-1.26-0.30-1.15-1.41-0.95-0.99-0.58
Jun 160.00-0.33-0.750.19-1.54-2.31-1.58-2.24-3.74-3.01
Jun 17-0.25-1.34-0.76-3.44-5.35-4.81-5.29-8.38-9.53-10.90
Jun 18-0.32-0.01-2.01-2.68-2.88-3.57-5.13-5.33-5.68-6.09
Jun 190.18-1.07-1.08-1.47-1.80-2.54-2.96-3.15-2.54-1.76
Jun 20-0.74-0.75-1.14-1.47-2.22-2.64-2.84-2.22-1.44-2.67
Jun 210.58-0.28-0.54-0.09-0.120.301.492.392.642.41
Jun 22-0.47-0.72-0.27-0.300.111.312.202.462.222.37
Jun 23-0.420.33-0.35-1.89-1.16-1.62-1.92-1.87-3.97-4.32
Jun 242.221.71-1.61-2.84-4.31-4.93-4.31-8.69-9.34-5.82
Jun 25-0.29-1.92-2.13-2.50-2.92-1.97-3.86-4.17-2.30-3.51
Jun 26-0.72-1.15-1.36-0.770.03-1.25-1.62-0.35-1.19-1.71
Jun 270.17-0.060.531.340.00-0.370.940.07-0.45-0.81
Jun 28-0.011.192.072.332.102.252.351.571.742.22
Jun 290.711.591.841.621.761.871.091.251.741.05
Jun 30-0.31-0.63-0.55-2.81-3.18-1.11-2.53-2.86-4.44-5.36
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 11.392.04-2.63-3.320.44-2.48-2.45-3.91-5.15-6.53
Jul 20.29-1.74-2.07-0.09-1.39-2.39-2.94-2.71-3.19-1.34
Jul 3-0.47-0.850.52-0.40-0.90-1.29-1.38-2.30-1.22-0.64
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.000.150.25-0.52-0.360.12-0.55-1.25-1.09-1.38
Jul 6-0.020.08-0.69-0.53-0.04-0.71-1.41-1.25-1.54-0.29
Jul 7-0.771.39-0.11-0.44-2.05-3.00-3.86-1.420.181.30
Jul 84.761.711.750.23-1.07-2.512.253.736.016.59
Jul 9-1.80-2.78-3.35-3.14-3.63-1.75-0.74-0.040.61-0.02
Jul 10-0.45-0.84-0.94-1.86-0.77-0.180.381.400.981.65
Jul 110.140.04-0.890.230.841.412.432.012.721.01
Jul 120.37-0.30-1.00-0.84-1.130.13-0.60-1.84-2.44-2.48
Jul 130.09-0.61-0.45-0.740.53-0.19-1.44-2.02-2.06-2.91
Jul 14-1.04-1.900.552.193.322.443.245.634.113.37
Jul 152.447.449.0011.4012.0012.2017.0012.9212.5612.56
Jul 161.792.853.634.303.685.892.652.301.060.55
Jul 17-1.13-0.600.430.010.61-0.99-1.12-1.68-2.42-1.47
Jul 18-0.140.890.471.05-0.54-0.68-1.24-1.99-1.03-1.13
Jul 190.02-0.69-1.94-2.52-2.56-3.39-5.13-3.69-4.40-4.38
Jul 20-0.63-1.87-2.46-2.50-3.34-5.09-3.64-4.36-4.33-3.95
Jul 21-0.330.472.731.330.601.291.771.401.962.51
Jul 220.004.280.640.320.321.571.532.672.501.85
Jul 230.55-2.51-2.83-4.09-4.68-3.91-3.95-3.65-3.58-4.02
Jul 24-1.40-1.53-2.11-2.90-1.93-2.05-2.08-2.03-1.93-1.22
Jul 25