Royal Gold Inc

Historical seasonal analysis for RGLD - Royal Gold Inc This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 21.05-0.73-1.20-1.21-2.33-2.54-2.32-1.23-2.67-2.59
Jan 3-0.92-1.44-3.01-3.40-4.25-4.56-2.91-3.15-2.81-2.31
Jan 4-0.05-0.90-1.42-1.90-2.380.110.210.410.54-0.24
Jan 5-2.02-2.24-3.46-4.61-2.21-1.13-1.79-2.07-3.73-2.90
Jan 6-0.14-1.81-2.61-1.57-1.37-1.69-2.46-3.42-2.24-1.79
Jan 7-0.70-2.17-1.97-1.62-1.10-3.24-2.43-1.95-1.15-1.17
Jan 8-0.55-1.01-1.13-0.13-1.00-1.19-0.65-1.24-1.03-0.76
Jan 90.300.151.751.230.951.610.250.951.190.57
Jan 10-0.281.711.561.672.111.081.842.702.061.96
Jan 111.241.411.621.751.021.953.192.581.681.16
Jan 121.600.940.65-0.92-0.131.270.55-0.37-0.78-1.11
Jan 13-0.21-1.06-2.00-0.80-0.37-1.92-3.14-3.59-2.96-2.43
Jan 14-1.71-0.86-0.390.470.49-0.220.060.550.900.44
Jan 151.141.671.631.792.072.012.351.622.201.41
Jan 16-0.26-0.63-0.96-0.58-1.08-0.52-1.04-1.35-1.92-1.39
Jan 17-0.12-0.820.74-0.07-0.29-1.03-0.53-0.13-0.42-0.78
Jan 18-0.681.300.51-0.36-0.82-1.01-0.40-1.60-2.38-1.23
Jan 191.470.57-0.19-0.54-1.280.57-1.58-2.18-1.02-0.33
Jan 20-1.59-3.45-4.38-3.15-2.75-3.20-4.46-2.72-2.36-4.06
Jan 21-1.36-1.28-0.490.150.52-1.590.07-0.02-0.641.00
Jan 22-0.100.49-0.320.970.060.151.000.211.982.90
Jan 23-0.70-1.55-1.15-1.53-1.99-1.72-2.15-0.550.02-1.44
Jan 24-0.93-0.79-0.08-0.96-1.06-0.620.501.520.231.33
Jan 25-0.94-0.04-1.69-2.17-1.14-0.500.590.131.77-0.82
Jan 26-0.79-2.16-3.19-2.22-1.53-2.68-1.18-1.10-3.28-2.42
Jan 27-0.70-1.94-0.330.27-1.140.091.08-2.24-1.77-2.64
Jan 28-0.370.881.03-0.021.753.480.481.980.672.46
Jan 29-0.010.60-0.731.182.460.772.411.632.612.00
Jan 30-0.01-0.801.301.830.252.040.841.280.500.29
Jan 310.331.412.471.202.380.280.59-0.320.500.77
Feb 1-0.500.530.041.69-0.80-0.37-1.59-0.05-0.030.74
Feb 2-0.93-0.840.64-1.52-0.56-1.48-0.67-0.81-0.19-0.23
Feb 30.571.79-1.54-1.02-1.89-1.04-1.53-2.58-2.30-1.23
Feb 41.70-1.170.37-0.830.910.410.150.491.200.52
Feb 5-0.820.710.091.020.510.351.162.501.951.92
Feb 60.23-0.87-0.51-1.19-1.70-1.310.05-0.60-0.52-1.30
Feb 7-1.60-1.40-2.16-1.62-1.29-0.21-0.74-0.35-1.000.16
Feb 80.27-0.840.450.541.351.081.501.023.345.30
Feb 9-0.86-0.10-0.250.350.260.93-0.040.793.031.46
Feb 10-0.28-0.76-1.77-1.51-0.44-1.41-1.390.23-2.06-1.33
Feb 110.43-0.080.391.070.290.210.190.840.260.49
Feb 120.821.692.972.432.401.622.902.911.953.20
Feb 130.541.881.221.310.561.342.821.122.651.40
Feb 140.860.330.710.071.242.791.322.682.071.34
Feb 15-0.46-0.07-0.511.773.742.713.673.332.831.76
Feb 160.90-0.180.874.072.633.293.202.180.160.99
Feb 17-0.04-0.232.671.051.332.603.892.423.123.20
Feb 18-0.440.16-0.31-2.71-1.30-1.91-1.21-1.79-2.49-8.58
Feb 190.43-0.040.30-0.13-1.010.74-0.21-0.00-4.46-4.15
Feb 200.041.281.230.371.610.06-1.41-5.25-4.87-4.73
Feb 211.172.600.592.380.84-0.19-3.56-2.96-2.66-2.98
Feb 221.150.151.120.870.42-0.62-0.06-0.85-1.17-1.61
Feb 23-0.700.000.13-0.59-1.99-1.01-2.86-2.88-2.48-2.00
Feb 240.170.442.300.921.62-2.74-2.46-0.511.05-1.05
Feb 250.121.991.071.47-2.85-2.27-0.740.58-1.42-1.18
Feb 262.000.59-0.38-4.74-3.85-2.52-1.74-4.01-4.29-3.86
Feb 27-0.88-1.30-5.17-4.15-3.26-2.72-4.17-4.36-4.99-3.19
Feb 28-0.59-4.01-3.46-3.09-3.55-4.42-4.77-5.47-3.71-4.44
Feb 29-0.82-0.05-1.57-0.74-1.24-1.84-2.53-1.47-0.290.24
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 1-0.14-0.39-0.32-0.63-0.69-0.75-1.030.680.100.44
Mar 20.91-0.89-0.071.112.841.223.172.634.324.69
Mar 3-2.62-2.030.201.15-0.88-0.040.000.850.921.67
Mar 40.542.963.761.651.461.813.432.813.205.37
Mar 51.882.14-0.16-0.66-0.141.230.441.213.374.58
Mar 6-0.03-1.84-2.11-2.24-0.40-1.16-0.721.532.261.25
Mar 7-1.99-2.41-2.69-0.88-1.86-1.34-0.72-0.65-2.37-2.66
Mar 80.560.312.121.511.891.782.241.862.131.25
Mar 9-2.64-0.84-0.890.240.560.752.872.762.840.52
Mar 100.410.491.341.371.984.094.002.330.410.25
Mar 111.463.122.452.664.615.653.962.952.033.51
Mar 121.660.801.393.564.733.602.431.512.534.38
Mar 130.320.803.033.682.551.11-0.021.253.394.50
Mar 140.621.341.38-0.41-0.73-2.06-1.07-0.160.761.72
Mar 15-0.52-0.08-0.44-0.19-1.07-0.94-0.160.612.372.11
Mar 160.592.622.492.580.310.701.794.294.384.05
Mar 170.450.26-1.42-3.15-2.97-1.600.941.010.372.19
Mar 181.52-0.17-1.03-1.82-0.451.541.581.062.513.38
Mar 19-1.67-2.65-2.87-1.99-0.520.18-0.460.671.650.64
Mar 20-0.91-1.87-0.671.492.632.763.635.124.403.59
Mar 21-0.95-0.180.411.392.512.554.003.291.951.92
Mar 22-0.480.261.182.892.614.014.153.052.112.35
Mar 230.811.964.574.614.416.776.776.237.418.57
Mar 24-0.102.512.912.424.274.542.963.945.737.59
Mar 251.191.931.082.633.591.932.003.134.513.87
Mar 260.42-0.141.142.110.620.061.082.301.512.42
Mar 270.581.593.021.841.542.093.332.703.754.72
Mar 280.220.950.31-0.18-1.15-0.900.700.841.882.17
Mar 29-0.161.111.070.330.060.410.600.55-0.27-0.30
Mar 302.062.522.252.893.765.214.103.403.434.66
Mar 310.30-1.18-0.57-0.032.902.340.582.293.643.10
Apr 1-0.22-0.79-1.450.730.920.552.605.064.183.67
Apr 20.20-0.321.691.810.962.995.124.364.195.03
Apr 3-0.101.852.031.522.895.165.094.805.806.07
Apr 40.741.621.302.733.352.632.302.692.893.71
Apr 50.992.321.290.910.970.02-0.71-1.69-1.14-0.94
Apr 61.400.490.15-0.191.040.760.420.421.09-1.62
Apr 7-0.57-2.00-0.540.77-0.25-0.030.281.89-0.160.86
Apr 80.021.303.653.003.043.164.423.544.014.19
Apr 91.464.444.544.875.145.585.066.076.106.26
Apr 101.211.511.241.832.442.772.681.261.860.05
Apr 11-0.43-0.43-0.51-0.040.020.59-0.570.07-1.41-3.34
Apr 120.29-0.55-1.67-1.90-1.19-2.00-2.59-3.09-4.70-5.26
Apr 13-0.19-1.56-1.50-0.83-1.72-3.46-3.27-4.40-3.46-4.41
Apr 14-0.080.252.322.640.510.550.91-0.12-2.06-3.54
Apr 150.451.722.220.730.790.980.32-1.19-3.46-2.83
Apr 161.121.530.060.020.86-0.45-2.13-4.22-3.49-5.16
Apr 17-0.24-0.85-0.76-0.54-1.15-2.63-4.83-3.41-4.92-4.97
Apr 180.730.17-0.49-0.62-1.98-3.06-1.94-3.52-4.07-3.19
Apr 190.58-1.66-1.00-2.48-3.73-2.17-3.94-4.85-3.58-4.39
Apr 20-2.12-0.34-1.28-1.37-1.91-3.93-4.41-4.80-5.43-5.50
Apr 21-0.55-0.61-1.63-2.35-4.40-5.01-5.40-6.11-6.23-4.88
Apr 22-0.33-0.69-1.51-4.56-4.16-5.49-5.89-5.26-3.69-1.80
Apr 23-0.96-1.92-5.07-4.51-6.36-6.77-6.14-4.69-2.73-3.03
Apr 24-1.19-4.36-3.15-4.69-4.76-4.44-3.91-1.61-1.93-2.31
Apr 25-1.63-0.44-1.85-2.05-1.17-1.120.040.810.720.46
Apr 262.070.26-0.670.41-0.320.292.481.890.931.78
Apr 27-2.54-3.55-3.91-4.46-4.49-3.11-2.37-4.45-4.03-3.16
Apr 28-0.72-0.84-1.51-1.59-0.221.52-0.41-0.68-0.15-1.26
Apr 29-0.47-0.92-0.251.413.272.852.262.602.352.82
Apr 300.721.422.965.094.884.124.725.226.336.90
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.140.693.172.942.532.773.474.644.935.14
May 2-0.121.111.791.601.612.503.402.702.030.66
May 30.402.541.701.141.952.492.390.89-0.470.11
May 40.991.790.140.280.91-0.44-2.20-1.99-1.26-0.17
May 51.73-0.30-0.480.05-1.09-1.43-2.19-1.02-0.77-0.27
May 60.15-0.45-0.11-0.37-0.11-0.021.090.621.693.31
May 7-0.65-0.040.361.211.682.552.393.775.937.18
May 8-0.160.551.571.821.841.372.164.095.176.90
May 91.411.931.420.49-0.820.481.953.284.985.80
May 100.240.26-1.38-2.60-2.20-1.360.261.662.473.11
May 11-1.04-3.11-2.94-2.47-1.67-2.20-1.93-2.85-2.07-1.06
May 12-1.20-1.91-0.84-0.540.040.920.771.533.021.17
May 13-0.230.790.371.362.933.705.568.366.365.95
May 140.730.571.613.444.536.517.776.285.356.95
May 15-0.250.391.922.814.415.724.233.004.474.57
May 160.431.842.944.354.975.075.185.926.205.83
May 170.171.642.923.624.284.615.776.216.177.56
May 18-0.35-0.02-0.94-0.110.90-0.29-0.330.631.341.04
May 190.800.641.422.911.241.252.132.872.000.59
May 200.762.495.243.302.894.584.864.334.234.49
May 211.732.881.420.502.102.130.951.081.78-0.84
May 220.31-1.17-2.36-0.90-0.72-1.80-1.11-0.54-3.63-2.79
May 230.570.691.461.821.542.323.470.100.900.47
May 240.291.401.891.943.284.561.530.410.23-0.35
May 250.631.191.222.413.000.85-0.170.15-0.68-1.91
May 26-2.07-2.540.02-0.35-3.18-3.30-3.58-4.16-4.68-3.71
May 270.191.932.080.23-0.06-0.00-1.760.281.412.00
May 282.311.820.600.841.68-1.350.250.780.77-3.49
May 29-0.48-1.44-1.11-0.08-2.93-1.82-0.48-0.72-4.64-4.31
May 30-0.80-0.190.39-3.04-2.11-2.69-2.76-5.13-5.23-5.89
May 311.823.420.44-0.50-0.83-1.59-4.05-3.85-3.71-4.86
Jun 10.97-0.41-1.22-1.09-1.54-0.82-2.18-4.04-4.90-3.90
Jun 2-1.00-1.50-2.96-1.23-0.36-1.14-2.99-4.43-3.50-1.47
Jun 3-0.05-2.24-0.87-0.22-0.60-3.57-3.67-3.19-2.40-3.05
Jun 4-1.88-0.740.49-0.22-3.94-4.00-3.74-3.10-3.90-2.25
Jun 50.581.491.13-2.54-3.03-3.48-3.60-4.16-1.97-0.65
Jun 6-0.23-0.43-2.62-2.68-2.78-2.78-2.43-0.640.130.52
Jun 7-0.75-3.12-3.49-3.71-4.99-4.13-2.33-2.02-1.600.30
Jun 80.78-0.65-2.55-3.59-2.52-0.75-1.86-0.861.481.48
Jun 9-0.51-2.16-2.66-1.690.46-0.100.164.533.972.82
Jun 10-2.21-1.64-1.15-0.47-1.05-0.491.721.331.152.99
Jun 110.900.491.160.011.293.313.573.343.382.08
Jun 120.03-0.12-0.691.162.983.504.394.933.923.06
Jun 13-0.92-0.531.372.052.363.954.293.423.081.78
Jun 14-0.961.681.691.684.654.735.134.885.104.19
Jun 151.970.421.164.454.543.393.623.973.363.28
Jun 16-1.31-0.303.714.432.903.402.631.370.521.28
Jun 171.203.804.003.423.913.392.300.770.452.57
Jun 182.052.181.281.601.250.35-1.28-1.780.221.19
Jun 19-0.750.040.58-0.30-0.77-2.12-2.91-1.150.320.59
Jun 200.761.110.340.01-1.16-2.09-0.771.221.500.88
Jun 21-0.300.03-0.21-0.05-0.89-0.600.080.700.240.71
Jun 22-0.66-1.09-0.80-1.33-1.51-0.360.260.430.411.22
Jun 230.46-0.29-1.51-2.32-1.49-0.561.451.471.700.98
Jun 24-0.22-1.22-2.61-2.85-0.81-0.300.14-0.85-0.960.11
Jun 250.29-0.70-1.140.391.612.061.570.731.900.95
Jun 26-2.19-2.91-1.550.110.160.06-1.030.27-0.800.53
Jun 27-0.460.582.712.812.250.882.341.382.402.19
Jun 28-0.270.550.860.410.611.962.212.621.954.00
Jun 292.092.732.832.773.594.334.063.495.555.11
Jun 301.693.223.353.582.652.881.333.533.453.24
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.160.32-0.53-1.010.09-1.360.700.611.180.96
Jul 20.730.30-0.590.67-0.291.431.332.912.801.05
Jul 30.99-0.541.30-0.280.851.032.601.910.21-1.79
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.391.992.302.481.673.332.340.61-1.52-1.90
Jul 6-0.720.03-0.27-0.381.200.820.05-0.030.050.53
Jul 7-0.23-0.04-1.380.620.530.260.21-0.91-0.78-0.49
Jul 80.89-0.721.491.401.531.13-0.69-2.39-1.90-1.92
Jul 9-0.441.351.302.322.220.42-1.64-1.01-0.88-2.56
Jul 101.181.602.342.110.59-0.99-0.490.23-1.71-1.42
Jul 110.571.660.89-0.97-2.19-1.82-0.77-2.29-1.96-1.24
Jul 120.96-0.11-1.36-2.79-3.13-2.64-4.21-4.90-4.66-5.85
Jul 130.35-0.38-0.48-0.420.04-0.36-1.25-1.29-2.19-2.55
Jul 14-0.60-0.64-1.74-1.59-1.30-1.57-1.68-1.12-0.62-1.36
Jul 15-0.89-3.03-4.62-4.11-4.20-6.23-5.94-5.38-5.59-6.89
Jul 16-1.83-4.02-3.35-3.28-5.07-4.54-4.26-4.94-6.84-6.75
Jul 17-0.93-0.500.18-1.80-1.43-0.52-1.14-2.85-3.13-2.85
Jul 181.392.420.791.191.971.43-0.53-0.73-0.271.09
Jul 190.68-1.09-1.78-1.49-2.32-3.48-3.67-2.85-0.98-0.91
Jul 20-0.25-1.13-1.17-2.09-2.46-2.87-1.31-0.93-0.381.84
Jul 210.370.290.881.430.771.011.581.952.664.19
Jul 22-2.52-2.23-1.68-2.02-3.09-3.12-3.34-1.61-0.280.09
Jul 230.740.980.37-1.55-1.46-1.470.07-0.060.921.89
Jul 240.50-0.03-1.89-2.18-1.880.060.322.082.703.87
Jul 25