Russell Midcap

Historical seasonal analysis for RMC - Russell Midcap This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 23.343.675.491.922.780.22-2.72-2.37-6.11-4.78
Jan 3-30.801.150.801.421.892.234.17-61.643.623.22
Jan 40.410.050.671.131.472.69-62.182.151.751.65
Jan 5-0.130.860.020.52-0.51-34.15-2.04-4.05-3.45-34.43
Jan 61.37-0.040.47-0.69-34.31-2.21-4.21-3.62-34.59-5.90
Jan 7-1.81-2.45-3.36-4.23-4.80-6.04-6.72-6.22-10.41-8.66
Jan 8-0.33-0.88-1.32-3.06-4.36-5.02-4.50-8.79-6.97-8.29
Jan 9-0.31-0.59-1.38-23.43-2.87-2.66-5.55-25.22-5.41-25.01
Jan 100.58-0.04-31.19-1.11-1.51-3.08-34.39-3.80-33.50-32.99
Jan 11-0.66-31.76-1.72-2.11-3.67-34.93-4.38-34.04-33.54-2.81
Jan 12-33.06-1.56-3.62-3.00-33.34-5.35-34.19-35.22-3.66-3.01
Jan 130.19-1.93-1.29-31.78-3.71-32.66-33.71-1.97-1.31-0.42
Jan 14-1.37-2.03-1.48-5.92-4.02-5.39-3.74-3.01-2.92-0.07
Jan 15-0.62-0.03-4.57-2.59-4.01-2.35-1.61-1.501.41-0.15
Jan 160.57-3.97-2.02-3.43-1.74-0.99-0.912.010.49-1.31
Jan 17-1.76-1.94-33.52-1.28-31.75-32.240.110.960.901.86
Jan 18-0.19-31.900.50-30.07-30.571.932.802.723.724.98
Jan 19-62.80-0.52-62.80-62.800.140.991.661.841.881.97
Jan 20-3.68-32.46-33.52-1.93-1.27-0.381.56-0.33-1.67-2.14
Jan 214.362.103.023.514.708.644.571.641.572.98
Jan 22-1.430.311.081.154.112.600.781.663.582.99
Jan 23-19.70-19.181.964.253.452.272.874.203.512.84
Jan 24-30.830.231.712.482.163.084.353.451.571.26
Jan 25-0.670.791.561.242.153.402.510.660.350.24
Jan 260.291.583.580.21-0.11-0.230.19-1.010.652.52
Jan 270.912.900.96-0.42-0.89-0.47-0.38-0.011.851.72
Jan 282.931.43-0.380.472.371.791.072.162.57-0.01
Jan 29-1.40-1.96-2.35-0.51-1.48-1.79-0.75-0.34-2.83-2.12
Jan 30-1.14-0.570.700.03-0.590.290.20-1.37-0.97-0.69
Jan 310.892.131.25-0.58-0.88-1.00-0.85-0.54-0.360.08
Feb 11.430.35-1.46-1.50-1.87-1.72-1.42-1.24-0.82-1.17
Feb 2-0.47-0.030.050.442.332.20-0.38-0.330.320.08
Feb 30.440.530.912.802.670.090.130.790.55-1.44
Feb 4-1.52-1.17-0.020.37-2.25-1.54-1.12-0.87-4.02-4.44
Feb 5-0.620.530.92-1.71-0.99-0.57-0.32-3.48-3.91-4.63
Feb 60.880.79-0.78-0.38-0.10-0.09-1.91-2.06-2.22-2.08
Feb 7-0.110.040.340.530.970.610.771.281.780.95
Feb 80.150.460.641.070.720.891.401.891.071.94
Feb 9-0.13-2.56-2.54-1.90-2.11-3.95-4.37-5.20-5.02-6.74
Feb 10-2.43-2.40-1.76-1.97-3.82-4.24-5.06-4.89-6.60-4.50
Feb 110.731.161.43-1.76-2.18-2.90-2.65-5.18-2.68-2.33
Feb 120.420.70-2.47-2.90-3.61-3.36-5.87-3.39-3.05-3.51
Feb 130.00-1.82-1.98-2.14-2.00-3.73-1.79-1.56-1.78-2.38
Feb 14-0.33-0.160.350.830.020.891.762.302.051.45
Feb 150.170.671.160.351.212.102.642.391.790.17
Feb 160.920.840.651.531.531.791.841.761.490.61
Feb 17-2.45-2.95-3.28-3.56-5.22-3.14-3.73-4.74-5.81-8.72
Feb 18-0.84-2.45-3.03-6.81-2.48-3.64-5.47-6.82-12.16-12.84
Feb 19-0.76-0.53-3.15-0.55-0.24-0.76-1.72-4.97-6.79-5.38
Feb 200.23-2.430.220.51-0.02-0.99-4.28-6.12-4.68-7.20
Feb 21-0.810.050.931.461.210.61-0.98-1.34-2.08-1.52
Feb 220.861.752.292.041.43-0.18-0.54-1.28-0.72-2.20
Feb 23-3.890.58-0.62-2.51-3.91-9.41-10.11-7.38-11.70-11.96
Feb 242.431.940.980.21-2.78-3.58-2.53-4.73-5.02-5.11
Feb 250.29-0.24-1.21-4.51-6.33-4.90-7.42-7.02-8.79-6.29
Feb 26-0.55-1.53-4.84-6.64-5.20-7.74-7.35-9.10-6.56-7.28
Feb 27-0.57-2.80-4.02-3.13-5.13-5.12-6.27-4.63-4.85-2.33
Feb 28-1.09-3.98-3.83-4.56-3.53-6.12-7.07-9.00-5.73-6.49
Feb 29-2.92-2.77-3.51-2.46-5.08-6.04-7.99-4.69-5.46-4.56
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.040.950.69-0.18-0.91-0.83-1.13-0.38-0.120.99
Mar 2-2.90-3.40-2.41-5.02-5.12-5.74-2.24-1.850.741.48
Mar 3-0.300.17-1.31-2.27-3.03-1.250.161.702.531.58
Mar 41.14-0.73-2.22-3.21-0.881.102.893.792.273.16
Mar 5-1.79-3.29-4.27-2.05-0.071.662.551.041.875.34
Mar 6-1.28-2.19-0.570.652.122.352.163.015.424.41
Mar 7-0.87-1.86-0.27-0.300.31-0.10-0.791.200.100.85
Mar 80.08-0.220.540.801.922.602.793.132.731.99
Mar 9-0.673.123.536.327.116.628.7310.219.408.12
Mar 101.863.314.915.764.785.507.796.396.169.76
Mar 112.063.754.673.113.897.445.715.2210.349.52
Mar 121.692.591.071.875.353.673.158.217.387.46
Mar 130.56-0.080.632.971.971.544.574.234.295.24
Mar 14-0.41-1.090.89-0.200.541.301.991.571.120.63
Mar 150.670.851.190.800.070.610.680.990.910.60
Mar 16-0.441.462.782.020.904.683.654.115.824.99
Mar 170.542.101.030.743.142.892.873.162.852.06
Mar 182.211.010.493.603.193.183.632.881.943.60
Mar 19-1.64-2.022.661.951.983.131.40-0.162.383.30
Mar 20-0.372.552.252.293.161.960.822.903.454.95
Mar 21-0.45-0.59-0.72-0.46-0.54-1.21-0.000.09-0.12-0.08
Mar 22-0.13-0.260.00-0.08-0.760.460.550.340.380.72
Mar 232.371.762.042.812.721.431.792.333.994.96
Mar 240.150.560.840.52-0.61-0.151.132.403.203.12
Mar 250.902.190.31-2.07-0.941.563.804.934.482.88
Mar 261.28-0.58-2.94-1.820.662.873.993.551.972.81
Mar 27-1.24-2.88-1.79-0.211.181.911.771.001.502.35
Mar 28-0.43-0.141.451.651.711.982.332.281.722.28
Mar 290.010.600.710.600.821.331.401.180.760.19
Mar 30-0.88-0.320.071.562.502.140.942.122.582.80
Mar 310.641.853.113.933.742.824.103.744.072.65
Apr 11.593.113.963.742.883.174.434.822.932.90
Apr 22.213.332.881.302.154.054.342.252.954.63
Apr 30.730.59-0.180.321.172.05-0.360.141.252.48
Apr 40.260.610.560.03-0.05-1.00-0.79-1.07-0.74-0.81
Apr 50.500.570.360.29-0.63-0.27-0.94-1.76-1.78-1.24
Apr 6-0.34-1.49-1.150.050.27-0.94-1.02-0.140.62-0.75
Apr 7-0.86-0.55-0.050.27-1.07-1.15-0.350.87-0.210.49
Apr 80.271.511.890.050.020.471.900.391.452.01
Apr 91.822.110.070.752.374.301.503.803.843.45
Apr 100.65-1.10-1.06-0.780.481.362.562.511.691.70
Apr 11-0.89-0.65-1.10-0.53-1.60-0.52-0.00-1.42-0.46-0.40
Apr 120.35-0.31-1.13-1.13-0.590.01-0.86-0.20-0.77-0.26
Apr 13-0.46-1.75-1.29-0.050.74-1.56-0.22-0.53-0.000.44
Apr 14-1.27-1.310.611.33-0.301.110.501.181.871.71
Apr 15-0.041.902.650.972.401.792.483.183.012.57
Apr 162.673.181.442.752.172.604.163.853.804.91
Apr 170.28-0.190.870.500.701.611.251.171.901.95
Apr 181.371.951.001.571.502.091.731.591.101.23
Apr 190.930.180.890.410.770.170.24-0.290.040.53
Apr 20-2.17-0.82-1.07-0.65-0.29-0.79-1.21-0.110.350.27
Apr 211.020.500.901.381.250.951.681.932.574.66
Apr 22-0.610.070.740.570.131.151.332.004.814.62
Apr 230.421.951.641.602.692.684.268.528.169.27
Apr 240.920.560.481.211.261.383.713.464.263.01
Apr 250.580.220.09-0.40-0.370.12-0.080.861.391.53
Apr 26-0.59-0.52-1.04-0.73-0.23-0.430.501.031.171.48
Apr 27-0.49-0.910.180.640.562.572.813.262.583.33
Apr 28-0.280.410.661.073.103.343.792.413.862.71
Apr 291.011.202.225.014.825.453.075.674.623.39
Apr 30-0.010.534.644.295.361.755.903.522.46-1.65
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.042.221.972.761.733.632.391.82-0.91-0.88
May 20.500.301.241.771.912.221.741.24-0.15-0.62
May 3-0.200.741.271.411.721.240.73-0.64-1.11-0.70
May 41.992.232.672.012.741.610.34-1.33-0.57-1.24
May 50.240.670.040.73-0.36-1.61-3.23-2.49-3.14-1.69
May 60.59-0.300.79-0.18-1.35-3.65-2.40-2.500.010.37
May 7-2.500.51-1.74-2.75-6.65-5.26-6.27-2.69-2.41-3.04
May 81.600.38-0.18-2.84-2.82-3.48-1.78-2.51-3.16-3.90
May 90.31-0.16-0.66-2.02-2.48-2.07-2.53-2.15-1.74-2.12
May 10-0.47-0.97-2.32-2.78-2.38-2.84-2.47-2.06-2.44-2.37
May 11-1.08-2.32-3.92-3.19-3.83-2.39-2.02-2.49-3.05-3.16
May 12-1.25-2.88-2.14-2.80-1.34-0.97-1.44-2.02-2.13-0.86
May 13-2.33-1.06-1.181.381.741.430.740.672.011.46
May 141.490.414.244.543.861.891.815.273.324.62
May 15-0.681.070.32-0.34-1.11-1.56-0.05-1.100.131.33
May 160.41-0.070.310.740.340.410.280.551.320.75
May 17-0.49-0.120.30-0.09-0.03-0.160.120.890.310.85
May 181.511.891.400.790.672.011.881.922.844.89
May 190.38-0.11-0.71-0.820.490.380.391.293.303.53
May 20-0.31-1.00-1.070.27-0.280.501.233.533.772.50
May 21-1.90-1.971.35-0.520.732.336.126.214.145.52
May 22-0.461.04-0.011.232.443.614.273.924.723.59
May 230.05-0.080.230.990.390.952.072.361.100.92
May 24-0.130.180.950.340.902.022.311.050.870.54
May 250.311.080.481.032.162.451.191.000.680.45
May 261.640.611.402.694.173.372.542.802.572.58
May 27-0.76-0.210.993.052.871.942.612.392.471.33
May 281.252.876.676.774.686.075.865.320.000.00
May 291.595.355.443.394.764.554.010.000.000.00
May 30-1.51-0.281.111.30-0.72-1.26-1.88-2.12-2.24-4.07
May 310.551.671.970.710.520.20-0.030.25-0.80-1.27
Jun 11.982.200.691.020.740.41-0.29-1.33-1.79-1.35
Jun 20.22-1.25-0.93-1.21-1.53-1.39-2.41-2.86-2.43-0.93
Jun 3-1.21-0.46-0.57-0.940.15-0.070.360.801.131.79
Jun 41.331.120.600.000.000.000.000.000.000.00
Jun 5-1.10-1.62-3.14-3.38-3.50-5.31-6.64-6.22-3.56-5.11
Jun 6-0.18-0.50-0.73-0.46-1.49-1.96-1.520.00-0.46-0.28
Jun 7-0.32-0.55-0.28-1.32-1.79-1.350.18-0.29-0.110.52
Jun 8-0.320.04-1.01-1.48-1.040.500.030.200.840.47
Jun 90.27-0.78-1.25-0.810.730.260.431.070.701.03
Jun 10-0.230.210.650.981.632.131.981.801.941.09
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 12-0.89-3.26-2.82-0.07-0.35-0.19-0.38-0.69-0.90-0.36
Jun 13-0.49-0.051.520.981.251.090.820.730.80-0.75
Jun 140.452.041.531.702.371.992.322.121.161.36
Jun 151.581.081.251.911.531.871.670.710.912.72
Jun 160.651.150.990.810.960.11-0.78-0.800.370.45
Jun 170.500.340.160.31-0.53-1.42-1.44-0.27-0.19-0.47
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 19-0.39-1.36-0.67-1.41-0.84-1.99-2.61-2.52-1.30-2.42
Jun 20-0.70-0.29-0.74-0.63-1.69-2.11-1.67-0.82-1.65-1.56
Jun 210.640.430.270.05-0.460.331.571.532.051.94
Jun 22-0.21-0.37-0.60-1.10-0.320.910.861.391.281.09
Jun 23-0.13-0.59-0.71-1.11-0.37-0.48-0.11-1.00-1.39-1.83
Jun 24-0.91-0.60-1.40-1.49-1.74-1.47-2.24-2.88-3.11-1.55
Jun 250.65-2.15-2.41-2.65-2.58-5.06-5.86-6.74-4.83-6.85
Jun 26-1.18-1.80-1.71-0.49-1.63-1.75-2.74-1.73-3.16-2.99
Jun 27-0.420.030.87-0.010.07-0.300.22-0.60-0.070.02
Jun 280.792.031.982.512.412.212.002.593.142.73
Jun 291.231.181.711.611.411.201.782.321.921.06
Jun 30-0.110.25-0.65-1.06-1.49-0.45-0.78-0.90-1.74-2.28
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 10.43-1.25-1.20-1.440.15-0.51-0.19-0.66-1.18-1.49
Jul 2-2.95-3.36-4.27-2.30-4.38-3.96-4.78-5.72-6.54-3.96
Jul 3-0.15-1.16-0.10-1.57-1.39-1.64-2.63-3.83-2.79-2.41
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.09-0.29-0.480.090.630.24-0.59-0.93-1.06-1.12
Jul 6-0.19-0.400.170.710.31-0.53-0.87-1.00-1.060.39
Jul 7-0.450.610.260.14-0.71-1.26-1.63-0.780.600.37
Jul 81.630.911.250.760.22-0.111.152.212.582.18
Jul 9-2.13-1.69-2.54-3.50-4.34-1.69-0.48-0.43-0.171.01
Jul 100.19-0.07-1.08-2.29-1.23-0.85-0.790.360.23-0.24
Jul 110.07-0.52-1.37-0.70-0.38-0.400.650.790.13-0.19
Jul 12-0.40-1.24-1.59-1.72-1.78-0.34-0.72-1.86-0.60-0.39
Jul 13-0.85-1.19-1.34-1.390.06-0.33-1.48-0.210.010.05
Jul 14-0.56-0.94-0.081.321.070.381.641.890.751.05
Jul 15-0.340.952.002.371.982.952.871.261.731.38
Jul 162.774.034.094.355.585.902.322.971.403.84
Jul 170.470.521.701.551.060.251.030.141.332.27
Jul 18-0.021.051.170.500.210.570.100.971.881.38
Jul 191.481.07-0.101.201.421.471.612.302.091.84
Jul 20-0.40-1.55-0.27-0.06-0.010.120.810.600.361.07
Jul 21-0.680.570.82-0.30-0.00-0.050.600.880.991.01
Jul 220.950.86-0.69-0.24-0.560.401.130.930.66-0.63
Jul 230.30-3.09-2.47-3.97-1.65-0.33-1.40-1.92-3.55-0.94
Jul 24-0.750.03-0.840.311.230.700.13-0.311.291.57
Jul 250.36-0.130.761.681.170.820.741.831.710.55
Jul 260.040.180.870.660.421.121.420.860.02-0.62
Jul 270.010.700.490.250.961.250.69-0.15-0.78-0.88
Jul 280.220.881.161.271.290.360.690.51-0.140.88
Jul 291.001.741.521.25-0.060.700.760.091.382.27
Jul 301.350.26-0.28-1.930.721.45-0.302.053.141.81
Jul 31-0.54-1.10-1.550.050.33-0.780.070.27-0.11-0.51
Aug 1-0.34-0.420.650.53-0.61-0.250.05-0.16-0.200.09
Aug 20.701.000.44-0.39-1.02-1.12-0.77-0.78-0.860.16
Aug 30.29-0.26-1.09-1.71-1.81-1.46-1.47-1.55-0.54-0.49
Aug 4-0.92-0.59-0.76-1.41-0.39-0.03-0.530.110.490.66
Aug 50.760.810.151.432.331.491.581.531.730.78
Aug 60.73-1.021.322.401.080.972.002.450.84-0.34
Aug 7-1.11-0.25-0.05-0.44-0.83-0.240.840.670.140.43
Aug 80.370.670.460.420.711.541.020.640.75-19.27
Aug 9-0.100.260.260.181.201.241.271.22-29.010.97
Aug 100.350.350.271.301.341.371.33-28.771.080.85
Aug 110.35-0.130.510.881.040.48-19.930.07-0.080.06
Aug 12-0.81-0.71-0.79-0.60-1.51-31.59-1.90-1.74-1.51-1.65
Aug 13-0.110.911.35-0.24-1.41-0.99-1.010.15-1.87-1.47
Aug 140.591.691.531.011.290.951.630.230.410.90
Aug 150.830.34-0.030.08-19.880.29-0.53-0.640.261.15
Aug 16-0.040.070.02-29.81-0.22-0.44-0.800.020.531.08
Aug 170.03-0.02-30.21-0.26-0.48-0.84-0.010.491.051.28
Aug 18-0.56-21.07-0.97-1.11-0.97-1.08-0.610.100.800.36
Aug 19-0.5874.3074.7274.4475.5976.0977.4678.6777.4778.33
Aug 200.420.411.58-0.47-0.061.002.671.570.980.44
Aug 210.470.35-1.05-0.87-0.370.850.510.290.17-1.04
Aug 220.68-0.72-0.54-0.041.180.840.630.51-0.71-0.29
Aug 23-0.76-0.80-0.86-0.100.330.480.791.201.430.12
Aug 24-0.120.010.051.131.331.822.192.041.841.62
Aug 25-0.58-0.420.651.331.301.341.070.000.060.37
Aug 26-0.141.252.222.001.861.320.350.700.96-0.84
Aug 271.062.741.631.040.50-2.36-1.75-0.19-4.20-3.26
Aug 281.210.880.670.55-0.65-0.23-0.12-2.37-1.67-1.17
Aug 29-0.32-0.53-0.65-1.83-1.42-1.31-3.52-2.84-2.34-1.19
Aug 300.150.460.861.10-0.21-0.72-0.26-0.231.211.78
Aug 310.861.181.641.150.631.311.371.572.070.71
Sep 10.320.770.28-0.240.440.500.701.20-0.140.15
Sep 2-0.58-1.11-3.92-3.32-1.79-5.74-4.81-3.84-2.99-7.56
Sep 3-0.54-3.36-2.76-1.22-5.19-4.26-3.28-2.43-7.02-5.69
Sep 4-2.84-2.23-0.68-4.68-3.74-2.76-1.90-6.52-5.18-9.78
Sep 50.430.58-1.73-1.02-0.500.66-1.44-0.90-3.17-0.92
Sep 6-0.09-0.19-0.220.251.000.770.83-0.26-0.09-0.06
Sep 7-0.11-0.130.331.100.870.93-0.150.020.050.31
Sep 80.51-0.540.290.480.81-1.48-0.91-2.47-0.791.06
Sep 9-1.56-1.05-1.07-0.42-3.93-3.07-5.22-2.990.07-2.85
Sep 100.982.012.92-1.93-0.53-5.35-0.743.38-1.54-2.94
Sep 110.531.70-0.420.12-2.160.102.00-0.18-1.19-1.68
Sep 120.81-0.93-0.43-2.72-1.100.26-1.17-1.12-1.81-2.12
Sep 130.560.260.460.430.150.640.03-0.400.501.13
Sep 14-0.30-0.10-0.14-0.410.07-0.54-0.96-0.060.560.64
Sep 15-1.51-0.92-3.37-1.59-0.34-2.07-1.50-1.84-2.44-2.41
Sep 160.93-2.72-0.172.09-0.40-0.03-0.87-1.78-1.80-6.55
Sep 17-4.85-0.213.93-1.02-2.42-2.97-1.80-2.32-10.62-6.60
Sep 182.424.462.111.060.561.631.67-2.66-0.49-1.23
Sep 191.94-0.30-1.31-1.80-0.76-0.70-4.83-2.76-3.47-6.19
Sep 200.49-0.12-0.550.350.981.051.170.760.450.32
Sep 21-0.61-1.04-0.140.490.560.670.27-0.04-0.171.19
Sep 22-1.65-1.66-1.52-1.11-0.50-3.68-3.52-3.72-5.28-5.76
Sep 23-0.51-0.63-0.010.82-3.94-3.44-3.70-6.85-7.98-10.74
Sep 24-0.570.640.10-8.41-4.28-5.32-10.58-12.39-16.47-21.32
Sep 251.061.11-3.14-1.00-1.73-4.53-5.51-6.87-8.94-9.62
Sep 260.14-2.64-0.50-1.36-4.23-4.70-5.97-7.49-8.43-9.88
Sep 270.051.210.43-1.24-1.06-0.93-0.81-1.75-0.96-1.15
Sep 280.11-0.29-0.60-0.730.621.350.951.381.701.37
Sep 29-4.45-2.55-3.13-5.08-5.62-7.86-10.07-10.38-13.51-13.21
Sep 304.503.37-2.37-4.35-8.80-14.10-15.13-21.61-22.18-13.44
Sep 310.000.000.000.000.000.000.000.000.000.00
Oct 1-1.08-6.57-8.47-12.73-17.80-18.79-24.99-25.53-17.17-18.15
Oct 2-2.93-3.95-5.43-7.63-8.33-11.24-11.36-7.30-7.23-11.23
Oct 3-0.58-2.02-4.58-4.90-7.33-7.57-5.18-4.79-7.84-6.69
Oct 40.12-1.00-0.95-1.28-1.35-2.24-1.12-1.34-1.04-0.18
Oct 50.720.320.751.070.741.852.092.772.202.12
Oct 6-2.01-3.55-4.17-6.70-7.03-3.52-3.89-7.07-5.34-5.36
Oct 7-2.65-3.78-7.57-8.64-3.27-4.19-8.89-6.17-6.25-4.55
Oct 8-1.20-8.75-9.410.77-0.42-10.33-7.09-6.93-2.74-5.78
Oct 9-3.60-3.781.211.16-3.74-1.76-1.960.12-1.38-4.76
Oct 10-0.512.942.37-0.790.380.232.531.34-1.27-2.15
Oct 11-0.41-0.620.080.06-0.270.900.790.34-0.231.27
Oct 121.101.342.021.441.371.441.101.631.782.11
Oct 133.713.89-0.180.951.863.182.05-0.79-0.22-0.56
Oct 140.00-5.28-3.71-2.40-0.48-2.28-6.26-5.49-6.18-7.97
Oct 15-9.94-6.70-6.53-2.32-5.38-11.73-13.12-16.24-19.21-11.36
Oct 162.141.954.252.59-1.11-1.62-3.27-4.76-0.040.01
Oct 17-0.192.030.42-3.15-3.63-5.23-6.66-2.09-2.05-0.23
Oct 18-0.66-0.660.380.480.28-0.391.401.831.621.75
Oct 190.07-0.260.250.410.731.450.630.840.78-0.07
Oct 200.970.86-1.45-2.03-3.46-3.83-0.40-0.340.641.58
Oct 21-3.13-9.64-11.05-14.25-17.29-9.25-8.39-5.11-3.00-3.30
Oct 22-6.71-8.18-11.47-14.62-6.32-5.43-2.040.14-0.173.53
Oct 23-0.53-2.21-3.741.071.143.064.193.605.522.43
Oct 24-0.55-1.691.370.863.124.463.855.263.432.03
Oct 250.010.09-1.150.381.180.440.550.831.591.57
Oct 260.08-1.160.371.170.430.540.831.581.562.48
Oct 27-2.012.143.013.804.694.776.664.543.184.09
Oct 289.7210.7614.7317.2816.9121.2514.698.5611.558.78
Oct 290.954.576.896.5610.514.53-1.051.68-0.85-3.62
Oct 301.903.022.434.331.28-0.880.58-0.45-2.04-4.54
Oct 311.080.502.33-0.62-2.67-1.26-2.26-3.80-6.20-2.74
Nov 1-0.480.28-0.120.661.141.491.152.112.403.13
Nov 2-0.12-0.300.931.151.591.151.671.982.773.33
Nov 3-0.242.22-0.47-2.86-1.80-2.73-3.87-6.07-2.56-4.74
Nov 43.71-1.91-7.15-4.58-6.96-9.56-14.77-8.29-12.90-14.98
Nov 5-5.41-10.46-7.99-10.28-12.79-17.82-11.57-16.01-18.02-18.08
Nov 6-2.05-0.64-1.63-3.17-5.57-2.11-4.07-4.85-4.76-7.91
Nov 71.040.13-0.84-2.300.22-1.25-1.35-1.21-3.20-5.06
Nov 8-0.09-0.150.480.771.042.002.252.522.913.40
Nov 9-0.050.570.861.132.102.352.623.013.502.14
Nov 10-0.41-1.13-2.770.14-1.31-1.85-1.61-3.40-6.37-4.68
Nov 11-1.26-4.18-0.02-2.36-3.15-2.89-5.88-9.68-7.18-3.22
Nov 12-5.761.40-3.70-6.00-6.07-12.76-19.27-14.41-7.68-6.45
Nov 133.951.640.690.77-2.84-6.20-3.40-0.540.203.27
Nov 14-2.13-2.98-2.91-6.26-9.38-6.76-4.16-3.46-0.570.14
Nov 150.550.780.650.841.28-0.140.051.161.511.26
Nov 160.191.561.832.493.083.612.322.593.984.03
Nov 17-0.38-0.26-2.20-4.73-2.81-0.540.092.103.49-1.89
Nov 180.09-3.14-6.31-3.46-0.520.273.464.06-1.45-30.91
Nov 19-7.12-14.05-8.87-1.71-0.404.625.77-4.83-0.751.94
Nov 20-3.64-0.632.523.316.577.361.536.869.755.99
Nov 212.374.875.627.518.164.428.8210.17-23.287.53
Nov 220.571.09-0.160.101.451.501.08-61.340.700.93
Nov 230.00-0.240.860.000.000.000.000.000.000.00
Nov 247.869.2914.8116.074.438.9111.868.0313.0517.37
Nov 250.762.693.41-1.310.781.94-30.772.314.433.52
Nov 265.056.20-4.45-0.352.35-1.163.447.395.197.73
Nov 27-0.33-1.58-0.48-0.14-0.390.000.000.000.540.58
Nov 280.02-2.90-1.04-0.25-2.96-31.640.930.771.74-20.36
Nov 290.691.541.441.24-61.280.871.621.86-29.531.99
Nov 300.340.090.000.000.001.021.061.090.790.80
Nov 310.000.000.000.000.000.000.000.000.000.00
Dec 1-2.91-2.29-1.23-34.12-0.370.960.42-19.80-0.120.77
Dec 22.173.37-29.233.765.945.00-24.574.225.514.18
Dec 32.71-0.813.817.775.568.113.575.633.399.64
Dec 4-3.431.074.931.853.120.921.770.696.747.02
Dec 52.12-26.632.824.222.14-27.712.315.685.654.29
Dec 6-61.75-0.37-0.140.28-61.750.811.240.910.64-61.75
Dec 7-0.54-0.310.11-61.820.641.070.740.47-61.82-0.34
Dec 81.360.80-19.230.251.690.442.08-18.671.15-19.30
Dec 9-0.82-30.69-1.47-0.30-1.501.26-29.85-0.15-30.53-0.50
Dec 102.42-1.880.07-2.053.864.131.822.750.09-0.91
Dec 11-2.09-1.28-2.311.411.67-0.51-0.01-1.30-2.03-1.95
Dec 12-20.060.023.413.381.22-19.170.40-20.570.300.76
Dec 130.190.810.480.02-30.99-0.33-31.23-0.28-0.05-30.92
Dec 140.430.10-0.18-31.07-0.52-31.31-0.47-0.24-31.00-31.12
Dec 15-1.221.60-29.080.18-29.77-0.19-0.62-31.30-30.85-0.86
Dec 162.89-27.891.44-28.601.050.61-30.16-29.690.38-28.69
Dec 170.25-1.97-1.07-3.63-4.59-4.03-3.14-4.29-1.261.05
Dec 18-2.22-1.33-3.88-4.84-4.27-3.39-4.53-1.510.794.16
Dec 19-20.32-0.80-21.68-0.90-0.44-21.37-20.420.71-18.63-18.48
Dec 200.09-31.060.140.37-30.75-30.86-0.04-31.08-31.010.50
Dec 21-31.090.050.28-30.78-30.90-0.13-31.12-31.050.410.56
Dec 22-0.84-1.01-21.42-21.20-1.17-20.71-19.892.122.333.37
Dec 23-0.43-31.24-30.78-0.67-29.80-28.604.684.876.324.77
Dec 240.591.520.323.505.919.459.8011.727.948.86
Dec 250.000.000.000.000.000.000.000.000.000.00
Dec 260.620.381.842.804.584.825.393.644.233.14
Dec 27-30.71-30.83-0.40-31.05-30.980.120.270.911.472.71
Dec 28-20.84-0.75-31.40-31.33-0.22-0.080.561.122.712.86
Dec 29-0.51-20.09-19.252.853.064.113.255.454.19-30.14
Dec 30-29.36-28.165.285.486.945.375.924.65-29.593.00
Dec 312.335.756.097.954.295.182.56-0.45-0.10-3.92

Previous symbol is RMBXX

Next symbol is RMC-I