Range Resources Corp

Historical seasonal analysis for RRC - Range Resources Corp This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 22.063.552.716.384.614.937.238.087.796.67
Jan 3-1.090.302.611.572.383.734.725.024.163.46
Jan 41.022.021.691.352.332.994.083.203.132.84
Jan 50.83-0.46-0.820.03-1.050.120.481.652.564.97
Jan 6-1.030.340.711.073.934.705.566.427.237.42
Jan 71.350.610.653.575.357.066.546.265.696.46
Jan 8-1.83-1.71-0.150.621.200.47-0.070.111.87-0.70
Jan 90.462.183.093.582.892.722.754.602.202.64
Jan 101.762.773.332.431.791.303.631.431.172.68
Jan 111.172.381.411.310.953.381.681.612.852.23
Jan 121.291.692.934.096.546.726.976.126.486.65
Jan 13-0.011.002.043.003.283.250.951.101.603.05
Jan 141.060.690.510.010.68-2.13-1.77-0.050.720.93
Jan 15-1.00-2.03-1.73-0.40-3.39-3.61-2.52-1.59-1.32-1.01
Jan 16-1.17-0.620.51-1.32-1.500.371.501.301.872.61
Jan 17-0.900.17-0.53-1.760.542.101.841.833.524.98
Jan 180.450.96-0.561.061.590.972.034.065.306.03
Jan 191.51-0.030.741.730.401.872.604.114.595.22
Jan 200.37-0.82-2.32-1.30-0.460.55-0.031.260.53-0.48
Jan 21-1.38-3.12-1.370.130.89-0.530.610.28-0.20-0.62
Jan 22-0.880.853.032.452.953.034.653.864.364.90
Jan 230.972.791.992.172.544.384.004.094.113.35
Jan 241.210.511.461.924.064.504.655.344.425.10
Jan 25-2.13-0.53-0.092.502.913.784.223.754.443.48
Jan 260.520.851.632.272.401.742.011.770.492.58
Jan 270.750.271.720.79-0.100.01-0.34-1.530.75-0.24
Jan 28-0.260.521.691.321.391.400.413.123.542.97
Jan 29-0.101.430.651.131.590.993.083.082.534.22
Jan 301.150.790.850.770.061.970.930.421.130.38
Jan 310.810.801.331.071.630.500.270.630.61-0.20
Feb 10.570.970.521.200.201.441.791.110.040.94
Feb 2-0.30-0.07-0.36-1.610.430.140.36-0.060.180.14
Feb 3-0.69-1.14-2.91-0.54-2.07-3.53-2.98-2.51-3.19-2.95
Feb 40.01-0.531.942.491.933.382.642.142.041.12
Feb 5-0.321.761.701.102.732.171.190.560.650.15
Feb 61.09-0.00-0.560.09-0.65-1.80-1.84-1.81-1.850.18
Feb 7-1.60-1.93-1.68-1.71-2.47-2.44-3.39-2.27-0.251.04
Feb 80.530.930.30-0.80-0.24-0.671.512.654.035.13
Feb 9-1.11-0.97-1.54-1.50-1.73-1.01-0.491.061.441.21
Feb 10-1.67-1.61-1.31-2.02-1.53-1.94-2.31-1.50-1.81-1.48
Feb 111.591.030.610.43-0.61-0.801.921.111.592.36
Feb 12-0.03-0.88-1.56-1.65-2.360.060.521.612.603.25
Feb 13-0.98-0.95-1.03-1.140.971.852.132.783.570.52
Feb 14-0.13-1.04-0.091.993.544.384.804.291.391.47
Feb 15-0.541.572.694.185.235.875.943.023.802.86
Feb 161.251.374.054.884.964.922.572.772.572.10
Feb 17-1.150.59-0.04-0.57-0.45-1.02-0.880.930.851.78
Feb 18-1.15-2.18-0.83-0.68-0.83-0.53-0.22-1.08-1.22-0.06
Feb 19-1.621.600.350.721.833.581.091.801.841.83
Feb 202.583.084.175.145.802.523.303.482.841.64
Feb 210.701.301.800.76-3.10-3.14-2.35-2.62-3.61-3.99
Feb 220.771.371.47-1.28-0.54-1.47-1.41-2.95-3.23-3.66
Feb 230.580.48-0.840.820.470.670.10-0.63-0.94-0.54
Feb 240.430.271.200.260.361.360.040.240.530.50
Feb 250.441.75-0.69-0.22-0.17-0.050.020.430.17-0.37
Feb 260.75-2.29-1.53-1.37-1.97-3.12-2.14-2.45-2.48-4.19
Feb 27-1.47-1.04-0.34-0.69-1.51-1.55-2.32-2.22-3.79-2.55
Feb 28-0.51-0.57-0.75-1.42-1.62-2.02-2.42-3.23-2.30-1.33
Feb 29-1.08-0.36-3.01-2.22-3.13-3.13-5.84-3.30-4.08-1.09
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.840.42-0.43-1.07-0.59-1.37-1.13-1.67-0.331.16
Mar 2-0.59-1.30-1.89-1.97-2.15-1.84-2.46-1.71-0.13-0.63
Mar 31.930.371.110.840.84-0.071.612.813.454.28
Mar 4-1.020.18-0.220.16-1.34-0.360.261.041.441.14
Mar 50.450.570.93-0.67-0.25-0.081.261.661.032.30
Mar 6-1.27-1.83-2.96-2.70-2.50-0.810.38-0.321.141.62
Mar 7-0.20-1.39-0.63-0.741.373.001.863.774.075.76
Mar 8-0.25-0.04-0.570.802.332.203.524.506.105.87
Mar 90.15-0.470.311.951.452.032.573.703.364.09
Mar 10-0.301.492.693.374.193.384.753.764.675.28
Mar 111.572.173.003.373.085.254.735.425.955.34
Mar 120.291.611.991.382.633.314.566.366.487.33
Mar 131.452.681.953.453.914.946.617.198.488.86
Mar 141.200.131.982.384.064.204.634.904.754.50
Mar 15-0.410.841.893.513.343.883.283.032.822.16
Mar 160.481.072.201.912.622.792.672.511.792.43
Mar 17-0.211.140.211.061.651.121.801.131.524.01
Mar 180.36-0.110.561.170.581.09-0.060.192.552.87
Mar 190.221.433.233.364.194.264.304.704.544.58
Mar 201.122.823.404.654.965.155.565.595.965.74
Mar 210.000.260.070.330.01-0.93-0.512.102.122.76
Mar 220.34-0.20-0.47-0.67-1.33-0.842.272.293.033.86
Mar 23-0.38-0.53-0.68-1.39-0.761.992.012.073.224.08
Mar 24-0.200.220.480.382.712.712.733.914.435.25
Mar 250.901.120.881.951.681.512.362.393.012.02
Mar 260.700.200.430.310.271.271.361.972.422.86
Mar 27-0.60-0.40-0.37-0.11-0.100.370.871.121.880.82
Mar 28-0.79-0.720.540.702.202.933.665.503.114.57
Mar 29-0.130.620.411.692.612.894.463.944.914.78
Mar 300.620.421.052.282.443.503.083.583.832.56
Mar 31-0.690.001.001.131.911.592.551.720.82-0.69
Apr 10.140.771.151.802.372.691.871.57-0.600.22
Apr 20.610.930.951.392.252.162.261.271.722.51
Apr 30.160.090.351.520.581.340.220.040.791.33
Apr 40.461.403.222.413.161.680.920.931.931.63
Apr 5-0.061.612.382.312.532.060.642.292.243.20
Apr 60.80-0.02-0.03-0.34-1.97-3.15-1.34-1.210.290.15
Apr 7-0.500.12-0.77-1.81-3.50-1.94-1.29-0.56-1.13-1.61
Apr 80.750.36-0.65-1.86-1.06-1.35-1.13-0.88-1.39-0.84
Apr 9-0.18-0.32-0.760.060.18-0.37-0.39-0.45-0.760.40
Apr 10-0.21-0.92-0.13-0.260.210.821.230.862.602.50
Apr 11-0.44-0.13-0.71-0.22-0.450.310.431.172.010.45
Apr 120.12-1.16-0.55-0.080.991.091.532.802.382.34
Apr 13-1.42-0.94-0.730.270.410.121.05-0.19-0.15-0.31
Apr 140.180.410.940.99-0.301.050.630.71-0.87-2.10
Apr 150.290.891.390.411.291.511.751.16-0.070.16
Apr 16-0.26-0.15-0.44-0.740.330.49-0.08-0.37-0.07-1.76
Apr 17-0.200.090.100.631.420.50-0.55-0.18-1.45-2.20
Apr 180.571.171.142.821.511.561.76-0.27-0.56-0.44
Apr 190.950.542.752.612.192.951.300.30-0.130.11
Apr 20-1.200.67-0.31-0.64-0.64-2.32-3.21-4.07-3.70-2.91
Apr 210.940.38-0.01-1.27-2.51-3.24-4.36-3.85-3.19-1.70
Apr 220.180.42-0.16-1.44-1.24-3.47-3.21-2.17-0.03-0.83
Apr 230.23-0.36-0.72-0.47-2.08-2.52-0.800.840.50-0.91
Apr 24-0.97-2.02-1.70-2.91-3.62-2.36-0.75-0.32-1.65-1.20
Apr 25-0.57-0.42-2.35-2.58-2.48-1.05-1.00-0.63-0.53-0.09
Apr 261.860.25-0.70-1.16-0.90-0.78-0.63-0.710.05-0.44
Apr 27-0.55-2.16-2.58-2.15-1.23-0.73-0.89-2.47-3.00-4.06
Apr 28-1.14-1.39-1.29-0.670.761.20-0.400.40-0.280.17
Apr 29-2.36-2.02-0.860.960.93-0.92-0.85-2.11-1.22-1.89
Apr 30-0.770.972.722.440.960.88-0.200.260.090.25
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.912.623.051.652.142.192.122.363.172.83
May 20.370.360.261.500.551.371.321.740.950.33
May 30.260.520.720.170.60-0.68-0.03-0.71-1.70-2.56
May 40.390.26-1.36-1.87-2.95-1.54-2.80-3.89-4.19-4.26
May 50.35-1.30-0.56-1.21-0.79-1.24-1.61-2.14-2.30-3.28
May 6-1.68-0.78-1.87-1.54-1.68-2.35-2.74-2.35-3.04-2.50
May 70.07-1.00-0.52-0.68-0.56-0.31-1.32-2.22-1.61-1.12
May 80.220.140.381.160.810.22-0.95-1.12-1.33-1.52
May 90.400.370.780.01-0.59-1.59-0.77-0.99-0.56-2.04
May 10-1.62-0.93-1.62-2.65-3.47-3.17-3.79-2.88-4.04-3.86
May 110.660.05-0.96-1.38-1.25-1.95-1.36-2.74-3.26-2.46
May 12-0.58-1.00-1.45-1.65-2.62-1.90-2.49-3.13-2.60-3.27
May 13-0.69-1.08-0.65-1.33-0.77-1.40-2.07-1.12-1.78-0.94
May 140.21-0.81-1.65-1.00-0.49-0.85-1.32-1.68-1.67-1.07
May 15-0.61-1.75-1.88-2.07-2.25-3.71-4.19-4.28-3.41-4.42
May 16-0.97-0.04-0.240.20-1.32-1.59-0.50-0.34-0.770.09
May 170.36-0.270.69-0.51-0.291.551.842.222.982.96
May 18-1.28-0.67-2.07-2.58-1.79-1.76-1.23-0.76-0.711.14
May 190.40-0.24-0.88-0.39-1.04-0.61-0.47-1.080.501.17
May 200.13-0.560.40-0.260.650.97-0.481.261.882.11
May 21-0.70-1.16-1.51-1.43-0.84-2.18-0.71-0.61-0.300.54
May 22-0.94-1.40-1.43-0.56-1.56-0.84-0.440.481.401.86
May 23-0.640.480.630.221.061.413.524.664.913.68
May 241.461.742.132.862.855.547.056.435.323.14
May 250.271.061.281.413.705.314.563.281.392.22
May 260.16-0.290.272.362.902.060.69-0.580.60-0.04
May 270.180.380.761.311.440.460.271.911.472.24
May 280.65-0.540.210.100.030.222.321.141.03-0.30
May 29-1.53-0.36-0.45-0.111.152.470.79-1.38-2.55-3.70
May 300.381.172.813.814.142.620.220.08-0.73-1.16
May 31-0.511.723.052.501.87-0.60-0.15-0.40-0.18-1.58
Jun 11.102.020.970.11-1.16-0.67-1.44-0.41-1.82-0.24
Jun 20.910.07-0.42-0.33-0.39-1.16-0.85-2.50-1.94-1.34
Jun 30.480.321.380.860.090.39-0.74-0.95-1.700.69
Jun 40.581.620.82-1.09-0.99-2.14-2.34-3.24-0.62-0.51
Jun 5-0.16-1.67-4.08-4.51-6.03-6.45-7.96-5.87-5.10-5.73
Jun 6-1.43-3.31-3.45-3.67-3.79-4.96-3.56-2.63-2.42-3.24
Jun 7-1.89-1.19-1.52-0.37-1.67-0.090.761.631.600.68
Jun 80.75-0.070.90-0.581.042.043.502.841.762.12
Jun 9-0.85-0.59-2.32-1.71-1.070.680.460.14-0.500.15
Jun 100.02-1.15-1.35-2.120.26-0.02-0.30-0.570.311.13
Jun 11-0.85-1.47-2.54-0.47-0.42-0.74-1.03-1.97-0.35-1.66
Jun 12-0.57-2.190.090.950.26-0.36-1.180.31-0.75-0.51
Jun 13-1.070.451.491.660.70-0.100.32-0.070.08-0.19
Jun 141.522.232.212.521.972.012.393.032.844.13
Jun 151.412.111.901.121.451.802.772.723.882.84
Jun 160.801.110.930.190.722.301.972.371.622.22
Jun 170.420.15-0.150.601.640.891.670.621.242.77
Jun 18-0.11-0.21-0.840.60-0.36-0.17-1.90-1.271.133.15
Jun 19-0.96-1.75-0.29-1.34-1.04-1.71-1.240.631.992.76
Jun 20-0.49-0.05-0.46-0.33-0.591.041.813.453.774.94
Jun 21-0.020.331.180.712.232.103.693.585.715.10
Jun 22-0.230.920.592.000.750.951.714.023.534.56
Jun 231.620.961.310.631.262.214.594.765.104.77
Jun 24-0.560.18-0.81-0.181.314.334.604.813.393.17
Jun 25-0.49-1.75-1.051.293.533.854.062.831.800.14
Jun 26-0.240.342.163.534.384.713.282.761.971.97
Jun 271.642.384.004.335.504.264.233.523.923.40
Jun 28-0.401.140.982.932.393.674.623.833.373.68
Jun 29-0.040.683.252.753.554.344.294.044.174.29
Jun 301.113.433.654.033.743.291.642.672.733.80
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 12.252.532.741.311.11-0.220.470.502.250.73
Jul 2-0.05-0.07-1.19-2.22-3.84-3.46-4.09-3.19-4.55-5.02
Jul 3-1.08-2.60-2.92-3.34-3.38-4.22-4.12-5.81-7.10-7.46
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 5-0.92-0.320.750.31-0.32-0.32-0.51-0.61-0.51-0.19
Jul 60.601.361.341.071.181.281.801.451.652.25
Jul 70.19-0.20-1.77-0.75-0.680.41-1.11-1.62-1.77-1.58
Jul 8-0.15-1.47-0.74-0.701.08-0.43-1.20-1.30-0.70-1.31
Jul 9-2.16-1.71-2.32-1.34-2.75-3.27-2.88-1.69-2.32-4.57
Jul 100.03-0.94-0.79-2.45-3.38-3.76-2.77-2.65-4.16-6.82
Jul 11-0.72-0.37-1.27-1.55-2.03-1.17-0.66-1.04-3.01-3.34
Jul 12-0.30-0.38-0.16-0.040.551.190.58-1.27-1.42-0.26
Jul 13-0.500.00-0.36-0.110.52-0.32-1.49-2.69-2.21-2.39
Jul 140.03-1.53-1.94-1.98-1.84-2.56-2.76-3.07-3.64-4.28
Jul 15-1.47-2.15-2.10-1.51-2.21-2.95-4.77-6.19-5.88-6.44
Jul 16-0.260.261.540.87-1.32-4.58-6.65-5.76-6.45-6.30
Jul 17-0.620.390.50-1.01-3.74-4.94-4.49-4.14-5.92-4.28
Jul 180.701.250.85-1.20-1.57-0.47-0.06-1.76-0.56-1.60
Jul 190.870.30-1.49-1.58-0.41-0.20-0.95-0.510.310.88
Jul 20-1.27-2.42-3.59-3.14-3.26-4.02-3.47-2.79-2.13-1.70
Jul 21-0.87-1.15-1.55-2.14-2.81-2.92-2.52-1.24-1.61-1.94
Jul 22-0.24-2.16-3.65-3.35-3.94-4.06-3.81-4.31-4.44-2.54
Jul 23-3.38-5.51-4.63-5.39-5.31-4.22-5.98-5.83-5.86-4.96
Jul 24-0.91-0.45-0.14-2.08-0.34-1.62-0.67-0.241.280.44
Jul 250.210.63