Southwest Community Bancorp

Historical seasonal analysis for SWCB - Southwest Community Bancorp This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.000.000.000.000.000.000.000.000.000.00
Jan 30.00-0.310.000.006.256.256.259.318.598.59
Jan 4-0.310.000.006.256.256.259.318.598.599.38
Jan 50.130.136.386.386.389.458.738.739.5115.71
Jan 60.006.256.256.259.318.598.599.3815.5615.63
Jan 70.000.000.000.000.000.000.000.000.000.00
Jan 80.000.000.000.000.000.000.000.000.000.00
Jan 97.097.097.0910.179.459.4510.2416.4716.5416.22
Jan 102.262.265.204.514.515.2611.2211.2810.9811.28
Jan 110.002.882.212.212.948.768.828.538.828.85
Jan 122.882.212.212.948.768.828.538.828.857.21
Jan 130.000.000.726.426.476.196.476.504.894.78
Jan 140.000.000.000.000.000.000.000.000.000.00
Jan 150.000.000.000.000.000.000.000.000.000.00
Jan 160.000.000.000.000.000.000.000.000.000.00
Jan 170.000.726.426.476.196.476.504.894.781.84
Jan 180.005.665.715.435.715.744.144.031.111.11
Jan 196.426.476.196.476.504.894.781.841.841.58
Jan 200.980.710.981.01-0.52-0.63-3.41-3.41-3.66-6.41
Jan 210.000.000.000.000.000.000.000.000.000.00
Jan 220.000.000.000.000.000.000.000.000.000.00
Jan 234.594.884.903.323.200.310.310.06-2.81-5.95
Jan 240.000.03-1.49-1.59-4.35-4.35-4.59-7.32-10.32-8.11
Jan 250.03-1.49-1.59-4.35-4.35-4.59-7.32-10.32-8.11-8.11
Jan 26-0.52-0.63-3.41-3.41-3.66-6.41-9.44-7.21-7.21-7.21
Jan 27-0.03-2.83-2.83-3.08-5.85-8.90-6.64-6.64-6.64-6.64
Jan 280.000.000.000.000.000.000.000.000.000.00
Jan 290.000.000.000.000.000.000.000.000.000.00
Jan 30-1.56-1.56-1.81-4.62-7.71-5.42-5.42-5.42-5.42-5.42
Jan 310.00-0.25-3.11-6.24-3.93-3.93-3.93-3.93-3.93-3.93
Feb 10.00-2.86-6.01-3.68-3.68-3.68-3.68-3.68-3.68-0.85
Feb 2-2.45-5.60-3.27-3.27-3.27-3.27-3.27-3.27-0.43-0.43
Feb 3-2.47-0.06-0.06-0.06-0.06-0.06-0.062.882.8812.85
Feb 40.000.000.000.000.000.000.000.000.000.00
Feb 50.000.000.000.000.000.000.000.000.000.00
Feb 60.150.150.150.150.150.153.093.0913.0812.67
Feb 70.000.000.000.000.002.942.9412.9112.5011.76
Feb 80.000.000.000.002.942.9412.9112.5011.7611.76
Feb 90.000.000.002.942.9412.9112.5011.7611.7611.76
Feb 100.000.002.942.9412.9112.5011.7611.7611.7611.21
Feb 110.000.000.000.000.000.000.000.000.000.00
Feb 120.000.000.000.000.000.000.000.000.000.00
Feb 130.002.942.9412.9112.5011.7611.7611.7611.2112.06
Feb 142.642.6412.5812.1711.4411.4411.4410.8811.7312.17
Feb 15-0.149.539.138.428.428.427.878.709.139.42
Feb 165.735.344.654.654.654.134.935.345.625.59
Feb 17-0.13-0.78-0.78-0.78-1.28-0.52-0.130.130.100.08
Feb 180.000.000.000.000.000.000.000.000.000.00
Feb 190.000.000.000.000.000.000.000.000.000.00
Feb 200.000.000.000.000.000.000.000.000.000.00
Feb 21-0.26-0.26-0.26-0.760.000.390.660.630.600.66
Feb 220.000.00-0.500.260.660.920.890.870.920.92
Feb 230.00-0.500.260.660.920.890.870.920.920.89
Feb 24-0.080.691.081.351.321.291.351.351.321.32
Feb 250.000.000.000.000.000.000.000.000.000.00
Feb 260.000.000.000.000.000.000.000.000.000.00
Feb 271.061.461.721.701.671.721.721.701.701.30
Feb 280.030.290.260.240.290.290.260.26-0.13-0.03
Feb 290.000.000.000.000.000.000.000.000.000.00
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 10.260.240.210.260.260.240.24-0.16-0.05-0.13
Mar 2-0.03-0.050.000.00-0.03-0.03-0.42-0.31-0.390.08
Mar 3-0.050.000.00-0.03-0.03-0.42-0.31-0.390.08-0.39
Mar 40.000.000.000.000.000.000.000.000.000.00
Mar 50.000.000.000.000.000.000.000.000.000.00
Mar 60.210.210.180.18-0.21-0.10-0.180.29-0.18-0.16
Mar 70.920.890.890.500.610.531.000.530.550.16
Mar 80.000.00-0.39-0.29-0.370.10-0.37-0.34-0.73-0.76
Mar 90.18-0.21-0.10-0.180.29-0.18-0.16-0.55-0.57-0.73
Mar 10-0.42-0.31-0.390.08-0.39-0.37-0.76-0.78-0.94-0.99
Mar 110.000.000.000.000.000.000.000.000.000.00
Mar 120.000.000.000.000.000.000.000.000.000.00
Mar 13-0.44-0.52-0.05-0.52-0.49-0.89-0.91-1.07-1.12-0.42
Mar 14-0.080.39-0.08-0.05-0.44-0.47-0.63-0.680.03-0.34
Mar 150.03-0.44-0.42-0.81-0.83-0.99-1.04-0.34-0.70-0.44
Mar 16-0.13-0.10-0.50-0.52-0.68-0.73-0.03-0.39-0.13-0.13
Mar 170.00-0.39-0.42-0.58-0.630.08-0.29-0.03-0.03-0.29
Mar 180.000.000.000.000.000.000.000.000.000.00
Mar 190.000.000.000.000.000.000.000.000.000.00
Mar 20-0.10-0.13-0.29-0.340.370.000.260.260.000.52
Mar 210.00-0.16-0.210.500.130.390.390.130.660.39
Mar 220.420.371.080.710.980.980.711.240.980.98
Mar 230.000.710.340.610.610.340.870.610.610.61
Mar 240.630.260.530.530.260.790.530.530.530.26
Mar 250.000.000.000.000.000.000.000.000.000.00
Mar 260.000.000.000.000.000.000.000.000.000.00
Mar 270.260.530.530.260.790.530.530.530.260.34
Mar 280.000.00-0.260.260.000.000.00-0.26-0.18-0.45
Mar 290.00-0.260.260.000.000.00-0.26-0.18-0.45-0.24
Mar 30-0.260.260.000.000.00-0.26-0.18-0.45-0.24-0.10
Mar 310.390.130.130.13-0.13-0.05-0.31-0.100.030.18
Apr 10.000.000.000.000.000.000.000.000.000.00
Apr 20.000.000.000.000.000.000.000.000.000.00
Apr 30.390.390.390.130.21-0.050.160.290.450.42
Apr 40.000.00-0.26-0.18-0.45-0.24-0.100.050.030.03
Apr 5-0.47-0.73-0.65-0.91-0.70-0.57-0.42-0.44-0.44-0.47
Apr 6-0.26-0.18-0.45-0.24-0.100.050.030.030.000.00
Apr 7-0.18-0.45-0.24-0.100.050.030.030.000.000.58
Apr 80.000.000.000.000.000.000.000.000.000.00
Apr 90.000.000.000.000.000.000.000.000.000.00
Apr 100.030.240.370.530.500.500.470.471.050.89
Apr 110.000.130.290.260.260.240.240.810.660.66
Apr 120.030.180.160.160.130.130.710.550.550.08
Apr 130.00-0.03-0.03-0.05-0.050.520.370.37-0.10-0.10
Apr 140.000.000.000.000.000.000.000.000.000.00
Apr 150.000.000.000.000.000.000.000.000.000.00
Apr 160.000.000.000.000.000.000.000.000.000.00
Apr 170.000.00-0.03-0.030.550.390.39-0.08-0.08-0.05
Apr 180.00-0.03-0.030.550.390.39-0.08-0.08-0.050.00
Apr 19-0.13-0.130.440.290.29-0.18-0.18-0.16-0.10-0.21
Apr 20-0.130.440.290.29-0.18-0.18-0.16-0.10-0.21-0.26
Apr 210.630.470.470.000.000.030.08-0.03-0.080.05
Apr 220.000.000.000.000.000.000.000.000.000.00
Apr 230.000.000.000.000.000.000.000.000.000.00
Apr 240.000.00-0.47-0.47-0.44-0.39-0.50-0.55-0.420.36
Apr 250.00-0.47-0.47-0.44-0.39-0.50-0.55-0.420.360.18
Apr 260.000.000.030.08-0.03-0.080.050.840.650.58
Apr 270.000.030.08-0.03-0.080.050.840.650.580.71
Apr 28-0.47-0.42-0.52-0.57-0.440.340.160.080.210.03
Apr 290.000.000.000.000.000.000.000.000.000.00
Apr 300.000.000.000.000.000.000.000.000.000.00
Apr 310.000.000.000.000.000.000.000.000.000.00
May 10.05-0.05-0.100.030.810.630.550.680.500.50
May 2-0.08-0.130.000.790.600.520.650.470.470.45
May 30.000.130.920.730.660.790.600.600.580.55
May 40.000.790.600.520.650.470.470.450.420.24
May 5-0.31-0.49-0.57-0.44-0.62-0.62-0.65-0.67-0.85-1.09
May 60.000.000.000.000.000.000.000.000.000.00
May 70.000.000.000.000.000.000.000.000.000.00
May 80.080.000.13-0.05-0.05-0.08-0.10-0.29-0.52-0.78
May 90.000.13-0.05-0.05-0.08-0.10-0.29-0.52-0.78-0.05
May 101.501.321.321.291.271.080.840.581.321.29
May 110.260.260.240.210.03-0.21-0.470.260.24-0.76
May 120.260.240.210.03-0.21-0.470.260.24-0.76-0.76
May 130.000.000.000.000.000.000.000.000.000.00
May 140.000.000.000.000.000.000.000.000.000.00
May 150.390.370.18-0.05-0.310.420.39-0.60-0.60-0.24
May 160.00-0.18-0.42-0.680.050.03-0.96-0.96-0.60-1.20
May 170.18-0.05-0.310.420.39-0.60-0.60-0.24-0.84-1.10
May 18-0.13-0.390.340.31-0.68-0.68-0.31-0.92-1.18-1.93
May 190.631.371.350.340.340.710.11-0.16-0.920.37
May 200.000.000.000.000.000.000.000.000.000.00
May 210.000.000.000.000.000.000.000.000.000.00
May 220.00-0.03-1.02-1.02-0.65-1.25-1.51-2.27-0.99-1.38
May 230.00-0.99-0.99-0.63-1.22-1.49-2.24-0.96-1.36-3.57
May 24-0.03-0.030.34-0.26-0.53-1.290.00-0.39-2.63-3.16
May 250.000.37-0.24-0.50-1.260.03-0.37-2.61-3.13-3.13
May 260.37-0.24-0.50-1.260.03-0.37-2.61-3.13-3.13-1.97
May 270.000.000.000.000.000.000.000.000.000.00
May 280.000.000.000.000.000.000.000.000.000.00
May 290.000.000.000.000.000.000.000.000.000.00
May 30-0.50-0.76-1.52-0.24-0.63-2.86-3.39-3.39-2.23-2.23
May 310.27-0.500.800.40-1.86-2.39-2.39-1.22-1.22-1.22
Jun 10.131.441.04-1.23-1.76-1.76-0.59-0.59-0.59-0.59
Jun 20.660.26-1.99-2.52-2.52-1.35-1.35-1.35-1.35-1.35
Jun 30.000.000.000.000.000.000.000.000.000.00
Jun 40.000.000.000.000.000.000.000.000.000.00
Jun 5-0.39-2.63-3.16-3.16-2.00-2.00-2.00-2.00-2.00-2.00
Jun 6-2.14-2.67-2.67-1.51-1.51-1.51-1.51-1.51-1.51-1.51
Jun 7-0.54-0.540.650.650.650.650.650.650.650.65
Jun 8-0.141.061.061.061.061.061.061.061.061.06
Jun 90.810.810.810.810.810.810.810.810.810.81
Jun 100.000.000.000.000.000.000.000.000.000.00
Jun 110.000.000.000.000.000.000.000.000.000.00
Jun 120.000.000.000.000.000.000.000.000.000.00
Jun 130.000.000.000.000.000.000.000.000.000.00
Jun 140.721.47-0.74-2.21-5.15-4.43-5.74-5.29-5.29-5.62
Jun 150.75-1.42-2.87-5.77-5.06-6.35-5.92-5.92-6.24-5.77
Jun 16-0.01-1.51-4.49-3.76-5.09-4.64-4.64-4.97-4.49-4.12
Jun 170.00-6.15-4.65-7.38-6.46-6.46-7.14-6.15-5.384.40
Jun 180.000.000.000.000.000.000.000.000.000.00
Jun 190.000.000.000.000.000.000.000.000.000.00
Jun 20-2.71-1.15-3.99-3.03-3.03-3.73-2.71-1.918.237.50
Jun 211.61-1.31-0.33-0.33-1.050.000.8211.2510.497.48
Jun 220.271.271.270.531.602.4313.0212.269.198.26
Jun 231.001.000.271.332.1612.7211.968.907.9716.11
Jun 240.00-0.720.331.1511.6110.867.836.9114.9714.97
Jun 250.000.000.000.000.000.000.000.000.000.00
Jun 260.000.000.000.000.000.000.000.000.000.00
Jun 272.653.744.5915.4114.6311.5010.5418.8818.8825.85
Jun 284.245.0915.9615.1712.0311.0719.4519.4526.4526.90
Jun 292.4713.0612.309.238.3016.4616.4623.2923.7324.96
Jun 307.757.024.103.2110.9910.9917.5017.9119.0917.53
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 13.951.110.257.807.8014.1314.5315.6714.164.90
Jul 20.000.000.000.000.000.000.000.000.000.00
Jul 30.000.000.000.000.000.000.000.000.000.00
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 50.00-0.856.626.6212.8713.2714.4012.903.756.59
Jul 6-0.037.517.5113.8114.2115.3513.844.617.474.58
Jul 70.000.005.876.247.305.89-2.69-0.03-2.728.73
Jul 80.005.876.247.305.89-2.69-0.03-2.728.730.09
Jul 90.000.000.000.000.000.000.000.000.000.00
Jul 100.000.000.000.000.000.000.000.000.000.00
Jul 115.716.097.145.74-2.83-0.17-2.868.57-0.060.00
Jul 1212.4813.6012.123.035.853.0015.125.976.033.03
Jul 130.00-1.31-9.31-6.83-9.331.33-6.72-6.67-9.31-12.00
Jul 14-1.31-9.31-6.83-9.331.33-6.72-6.67-9.31-12.00-9.60
Jul 15-8.08-5.57-8.112.70-5.46-5.41-8.08-10.81-8.38-8.11
Jul 160.000.000.000.000.000.000.000.000.000.00
Jul 170.000.000.000.000.000.000.000.000.000.00
Jul 18-0.17-2.868.57-0.060.00-2.83-5.71-3.14-2.86-1.26
Jul 19-0.2111.542.672.73-0.18-3.14-0.50-0.211.442.64
Jul 2011.762.882.940.03-2.94-0.290.001.652.852.03
Jul 21-4.14-4.08-6.80-9.56-7.10-6.82-5.29-4.17-4.93-4.93
Jul 22-2.56-5.32-8.13-5.62-5.35-3.79-2.64-3.42-3.42-3.42
Jul 230.000.000.000.000.000.000.000.000.000.00
Jul 240.000.000.000.000.000.000.000.000.000.00
Jul 25-2.83-5.71-3.14-2.86-1.26-0.09-0.89-0.89-0.89-0.89
Jul 26-2.080.590.892.553.772.942.94