Toll Brothers Inc

Historical seasonal analysis for TOL - Toll Brothers Inc This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!


Day of Month 1 2 3 4 5 6 7 8 9 10
Jan 10.000.000.000.000.000.000.000.000.000.00
Jan 20.660.640.17-0.99-2.07-1.48-2.63-3.38-2.25-2.68
Jan 30.61-0.60-1.55-2.31-0.770.03-0.30-0.48-0.840.42
Jan 4-1.60-2.29-2.87-1.60-0.45-1.24-1.06-1.35-0.66-0.91
Jan 5-0.24-0.010.641.741.971.341.232.131.591.61
Jan 60.781.972.982.942.272.963.413.614.283.94
Jan 7-0.37-0.450.360.320.171.321.312.503.092.59
Jan 8-0.93-0.33-0.09-0.560.24-0.151.071.170.670.31
Jan 90.870.940.560.910.231.441.451.130.523.72
Jan 100.750.360.32-0.091.310.510.12-0.932.574.29
Jan 11-0.75-0.47-0.81-0.03-0.33-0.88-1.760.992.812.75
Jan 12-0.67-0.800.13-0.49-0.50-1.33-0.48-0.48-0.31-0.01
Jan 130.170.600.811.451.190.680.330.621.380.57
Jan 140.650.631.792.471.962.555.257.386.567.10
Jan 150.061.092.361.782.465.497.476.617.037.43
Jan 160.512.071.191.673.246.085.776.135.844.79
Jan 170.86-0.62-0.390.894.053.634.904.833.564.11
Jan 18-1.18-0.51-0.003.213.194.374.734.094.755.83
Jan 19-1.04-3.45-2.64-2.52-2.40-1.95-2.97-3.30-1.94-1.47
Jan 200.05-0.50-0.73-0.670.36-0.15-1.15-0.90-1.04-2.17
Jan 21-0.95-1.25-0.61-0.08-1.05-1.83-1.11-1.51-1.94-1.29
Jan 220.013.374.984.494.444.393.344.585.684.77
Jan 232.694.053.663.693.422.373.724.503.083.39
Jan 241.030.702.011.610.602.072.841.671.550.76
Jan 25-0.620.58-0.16-0.431.131.540.390.170.18-1.67
Jan 260.33-0.44-1.62-0.64-0.26-0.57-0.120.57-0.590.15
Jan 27-0.71-1.31-1.05-1.92-2.85-2.12-2.53-3.31-1.84-3.27
Jan 280.090.630.280.611.190.470.11-0.10-1.46-0.28
Jan 290.21-0.760.261.300.610.410.26-1.08-1.18-0.56
Jan 30-0.900.291.02-0.260.10-0.41-2.22-1.98-1.64-1.99
Jan 311.542.341.191.090.32-1.48-0.79-1.01-1.31-1.56
Feb 10.17-0.96-1.15-1.14-3.00-2.90-3.39-3.33-3.22-4.08
Feb 2-0.340.160.79-0.390.34-1.09-0.67-0.71-1.00-0.69
Feb 31.040.51-0.361.14-0.340.700.66-0.09-0.421.08
Feb 4-0.50-0.84-1.02-2.39-1.21-0.30-1.33-1.15-0.70-1.29
Feb 50.17-0.01-1.36-1.41-0.74-1.44-1.22-1.06-1.41-2.21
Feb 6-0.77-2.62-2.30-1.94-2.31-2.34-1.74-1.76-2.28-2.96
Feb 7-1.23-0.38-0.51-0.88-1.13-1.23-0.85-1.24-1.54-1.18
Feb 80.31-0.12-0.120.05-0.85-1.14-1.27-1.88-1.81-1.28
Feb 9-1.29-0.91-0.93-1.22-0.89-0.31-1.65-1.28-1.470.41
Feb 100.310.29-0.47-0.810.680.410.271.524.154.03
Feb 111.430.370.590.980.32-0.32-0.071.241.443.31
Feb 12-0.40-0.17-0.04-0.34-1.16-0.85-0.34-1.66-0.462.40
Feb 13-0.390.210.26-0.28-0.98-0.11-0.530.963.363.30
Feb 14-0.200.27-0.15-0.52-0.12-0.961.193.833.983.02
Feb 15-0.79-0.62-0.93-0.84-1.480.784.084.363.292.89
Feb 16-0.67-1.90-2.00-2.98-0.651.010.41-0.42-0.111.56
Feb 17-0.48-0.98-0.611.743.413.192.604.394.883.12
Feb 18-0.09-1.61-1.061.281.101.182.242.141.632.48
Feb 19-1.37-1.47-0.70-1.200.423.764.793.803.293.21
Feb 20-0.060.42-0.880.363.313.633.582.632.872.25
Feb 210.04-0.321.564.133.883.112.403.242.113.56
Feb 22-1.270.984.344.643.603.164.293.305.583.41
Feb 231.001.921.651.842.223.432.664.293.413.37
Feb 240.020.650.731.461.761.481.920.53-0.00-1.03
Feb 251.894.365.365.204.264.123.994.652.300.96
Feb 261.792.052.021.101.370.712.531.110.54-0.23
Feb 270.11-0.06-0.62-0.19-0.990.47-1.26-1.78-2.61-2.09
Feb 28-0.55-1.00-0.51-1.630.02-1.48-2.44-3.85-3.52-3.91
Feb 29-4.59-7.38-4.09-4.36-10.48-12.24-14.84-9.13-12.51-8.50
Feb 300.000.000.000.000.000.000.000.000.000.00
Feb 310.000.000.000.000.000.000.000.000.000.00
Mar 11.162.721.103.713.162.320.73-0.52-1.06-0.38
Mar 21.450.121.761.170.48-1.45-3.03-3.18-2.25-1.26
Mar 3-0.690.50-0.74-2.87-3.74-5.93-4.34-3.63-2.56-2.15
Mar 41.650.74-0.73-1.64-3.61-1.96-1.82-0.49-1.03-2.42
Mar 5-1.08-1.15-1.44-1.94-1.33-1.90-1.26-1.68-1.39-1.57
Mar 60.28-0.57-1.53-0.96-1.53-0.92-0.57-0.220.152.23
Mar 7-0.66-2.10-2.20-3.14-2.39-2.64-2.32-1.540.080.26
Mar 8-0.63-1.82-3.16-3.67-2.92-2.65-3.21-2.31-3.74-3.61
Mar 9-1.48-3.27-3.38-2.37-1.48-1.49-1.19-2.00-2.05-3.11
Mar 10-1.280.431.162.292.712.402.952.724.035.68
Mar 111.051.152.531.990.561.752.432.793.723.82
Mar 12-0.330.37-0.080.230.141.671.883.582.802.38
Mar 130.841.181.552.054.173.935.374.814.715.14
Mar 14-0.320.060.702.302.393.983.373.013.883.10
Mar 150.24-0.450.42-0.94-0.75-0.600.020.870.64-0.16
Mar 16-0.93-0.64-1.37-1.37-2.47-1.84-1.60-1.09-1.79-1.48
Mar 17-0.010.750.551.923.512.742.511.941.642.47
Mar 180.651.291.592.462.671.592.011.161.703.49
Mar 191.421.563.222.472.122.651.341.382.772.85
Mar 20-0.440.900.410.350.82-0.02-0.411.051.011.57
Mar 210.600.220.801.731.040.250.240.741.191.21
Mar 22-0.200.371.281.050.230.351.000.570.67-0.27
Mar 230.240.501.040.330.660.430.060.67-0.330.12
Mar 240.140.860.05-0.37-0.370.132.241.662.861.95
Mar 250.10-0.54-1.29-2.43-1.361.081.111.54-0.010.86
Mar 26-0.13-1.08-1.95-1.040.64-0.300.19-0.93-0.43-1.81
Mar 27-0.63-1.99-0.720.94-0.070.92-0.171.200.230.65
Mar 28-0.82-0.331.080.401.511.012.511.521.631.38
Mar 29-0.43-0.06-1.14-0.78-1.53-1.22-2.49-1.88-2.95-3.90
Mar 30-0.23-1.090.22-0.290.30-0.88-0.66-1.29-1.32-1.25
Mar 310.612.922.663.842.612.481.521.201.491.11
Apr 11.221.051.750.330.050.390.190.45-0.32-0.65
Apr 2-1.12-0.19-1.28-1.79-2.01-1.83-2.01-2.50-2.08-1.44
Apr 30.61-0.65-0.32-0.65-0.20-0.49-1.31-1.19-0.82-0.00
Apr 40.010.620.550.720.65-0.190.540.80-0.071.07
Apr 50.480.841.330.75-0.100.500.06-1.55-0.420.25
Apr 6-1.27-0.72-1.21-1.55-1.46-1.71-3.90-3.08-1.92-2.21
Apr 7-0.47-1.41-1.71-1.46-1.82-3.66-3.02-1.56-1.02-0.57
Apr 80.440.250.49-0.27-0.62-0.520.540.871.183.33
Apr 91.011.150.090.741.072.194.185.305.956.51
Apr 100.01-1.34-0.73-0.36-0.671.142.022.462.942.53
Apr 11-1.11-0.24-0.19-1.020.151.181.631.561.431.43
Apr 121.00-0.01-1.69-0.550.730.530.221.431.522.84
Apr 13-1.11-2.49-2.26-1.08-0.63-1.05-0.18-0.130.500.27
Apr 14-1.22-1.170.751.270.392.572.591.811.771.31
Apr 150.462.183.611.803.683.994.715.194.803.79
Apr 161.012.332.263.764.013.924.614.655.325.12
Apr 170.162.333.383.923.833.282.884.474.492.21
Apr 182.432.732.202.312.263.504.834.852.002.29
Apr 190.69-0.700.53-0.111.082.352.75-0.00-0.84-1.33
Apr 20-1.42-0.28-0.510.621.800.20-2.26-3.18-3.99-3.80
Apr 211.071.191.202.050.26-0.12-0.52-1.88-1.10-0.21
Apr 220.521.342.040.770.180.73-0.110.812.383.91
Apr 23-0.390.52-0.180.790.83-1.21-0.670.341.461.03
Apr 240.45-1.080.810.99-1.00-1.11-0.570.22-0.400.55
Apr 250.141.811.95-0.44-0.28-0.270.070.382.041.12
Apr 261.331.64-0.96-1.74-2.26-2.12-2.54-0.34-1.11-1.72
Apr 27-0.78-3.02-3.84-4.66-4.52-4.07-2.10-3.38-4.36-4.81
Apr 28-0.68-1.14-2.51-1.98-1.350.960.50-0.54-1.19-1.07
Apr 290.32-0.520.411.983.552.982.711.932.301.85
Apr 30-2.38-1.82-0.790.36-0.15-0.58-1.14-1.13-1.21-1.40
Apr 310.000.000.000.000.000.000.000.000.000.00
May 1-0.120.421.240.511.460.670.170.15-0.53-0.24
May 20.190.530.792.521.581.481.200.530.460.36
May 30.37-0.032.261.430.77-0.31-0.69-1.00-1.59-1.64
May 40.612.701.340.31-0.13-0.67-1.49-1.57-1.29-2.21
May 52.001.510.42-0.25-0.150.04-0.120.15-0.46-0.39
May 6-0.33-0.63-1.39-1.02-1.42-1.26-0.39-1.14-0.99-2.03
May 7-0.42-0.99-0.99-1.07-1.30-1.42-2.16-2.67-3.18-3.76
May 8-0.76-1.28-1.34-2.00-1.75-1.80-2.48-3.01-4.35-5.91
May 90.960.67-0.02-0.06-0.14-0.25-0.48-0.92-2.01-0.70
May 10-1.01-1.37-1.62-2.19-2.27-2.79-2.50-3.70-2.90-2.39
May 11-0.68-1.45-1.50-1.24-2.17-1.93-3.18-2.50-2.80-2.06
May 120.190.050.32-0.30-0.24-1.21-2.39-2.51-0.98-0.59
May 130.211.120.350.52-0.53-1.28-2.02-0.91-0.201.27
May 14-0.02-0.75-1.24-1.72-2.35-3.78-2.01-1.72-1.45-0.58
May 150.30-0.39-0.88-2.21-3.35-2.25-2.65-2.32-1.09-1.63
May 160.07-0.09-0.44-1.080.200.551.281.461.872.15
May 17-0.140.19-0.400.400.911.982.333.563.394.05
May 18-0.28-0.95-0.30-0.620.120.101.642.322.893.32
May 19-1.21-2.35-2.44-0.89-0.451.192.152.313.072.74
May 20-1.01-1.76-0.640.111.532.972.642.963.313.19
May 21-1.320.470.771.051.991.451.841.772.112.55
May 221.230.801.142.451.871.841.682.332.792.58
May 23-0.82-0.080.170.390.660.971.902.371.53-0.06
May 240.801.192.382.232.893.293.712.902.463.53
May 250.272.162.222.693.664.543.052.533.363.46
May 26-0.06-1.060.711.941.880.22-0.111.521.302.09
May 27-0.192.252.232.581.812.834.453.933.081.75
May 280.46-0.55-0.66-0.67-0.300.680.94-0.24-0.990.00
May 29-1.75-1.27-1.47-0.99-0.53-0.13-1.61-2.32-0.41-0.75
May 30-0.31-0.260.330.54-0.01-1.99-2.67-0.93-1.30-2.66
May 310.220.681.08-0.02-0.66-0.370.08-0.15-1.66-2.45
Jun 10.340.87-0.26-0.520.350.360.43-0.62-0.78-0.88
Jun 2-0.34-0.57-0.620.48-1.15-1.18-0.70-1.04-1.010.31
Jun 3-0.51-0.381.30-0.54-0.330.420.260.230.181.84
Jun 4-0.041.03-0.47-0.850.32-0.23-0.95-1.03-0.200.42
Jun 50.02-1.71-2.34-0.65-0.71-1.79-1.77-1.34-0.28-0.22
Jun 6-1.18-1.54-0.34-0.27-1.38-1.44-0.910.280.401.18
Jun 70.870.861.02-0.22-0.95-1.080.110.911.651.66
Jun 80.150.33-0.60-0.68-0.92-0.070.581.431.282.33
Jun 90.020.450.130.051.212.472.661.492.191.32
Jun 100.970.700.700.712.413.172.623.072.462.74
Jun 11-0.60-1.65-1.59-0.87-0.21-0.020.760.270.960.37
Jun 12-1.03-0.97-0.520.560.611.250.681.851.921.36
Jun 13-0.070.461.691.792.571.792.162.011.271.09
Jun 14-0.341.211.692.632.783.672.902.442.302.10
Jun 150.560.921.961.982.811.662.742.782.663.10
Jun 161.091.470.470.92-0.57-0.150.590.430.570.64
Jun 170.20-0.120.04-0.91-0.400.04-0.31-0.17-0.60-1.53
Jun 180.020.580.301.411.180.680.740.57-0.181.49
Jun 190.47-0.131.020.56-0.010.700.28-0.731.38-0.61
Jun 20-0.98-0.62-1.30-2.05-1.66-2.09-2.21-0.78-2.71-2.10
Jun 210.70-0.85-1.27-0.66-0.85-0.71-0.34-1.06-0.510.48
Jun 22-1.14-0.13-0.05-0.150.240.44-0.300.901.471.74
Jun 23-0.130.880.650.240.13-0.950.60-0.13-0.37-0.49
Jun 240.480.200.33-0.15-1.080.78-0.41-1.01-0.670.14
Jun 25-0.87-0.85-1.03-1.77-0.15-1.19-1.53-1.31-0.51-1.91
Jun 260.870.43-0.601.51-0.520.190.602.290.91-0.02
Jun 27-0.16-0.301.17-0.83-0.190.461.610.690.05-0.11
Jun 280.070.45-0.290.261.241.441.371.031.432.12
Jun 290.19-0.520.641.181.521.771.952.573.353.92
Jun 30-1.420.660.250.320.461.531.310.590.330.06
Jun 310.000.000.000.000.000.000.000.000.000.00
Jul 11.780.53-0.050.291.110.07-0.58-1.16-1.55-2.11
Jul 2-1.17-1.49-1.26-0.44-1.87-2.72-3.31-2.63-3.17-3.27
Jul 30.631.352.891.300.31-0.480.29-0.39-0.49-1.21
Jul 40.000.000.000.000.000.000.000.000.000.00
Jul 51.051.581.561.571.802.322.270.860.700.28
Jul 60.360.600.771.382.142.701.631.341.212.31
Jul 7-0.080.990.770.02-0.24-0.54-1.04-0.68-0.21-0.03
Jul 80.79-0.24-0.88-1.45-1.86-2.41-2.00-1.95-2.00-3.39
Jul 9-1.93-2.76-3.35-2.70-3.28-3.37-3.79-3.89-3.97-4.17
Jul 10-0.58-1.25-0.69-1.42-1.66-2.24-2.82-1.99-2.49-2.77
Jul 110.100.920.310.040.02-0.420.500.46-0.19-1.54
Jul 120.600.64-0.74-0.80-1.10-0.50-1.60-2.90-2.66-3.14
Jul 130.47-0.60-0.91-1.07-0.01-0.41-2.10-2.29-2.60-3.17
Jul 14-0.83-1.41-1.03-0.54-0.45-1.350.620.78-0.95-0.84
Jul 15-0.47-0.040.04-0.09-1.53-0.82-0.68-2.49-2.48-2.72
Jul 16-0.08-0.45-0.64-0.81-0.99-1.16-3.70-3.82-4.63-3.29
Jul 17-0.93-1.60-0.83-1.51-1.73-3.13-3.01-3.75-2.67-2.13
Jul 18-0.88-0.02-0.28-0.92-2.00-1.98-2.69-1.60-0.85-1.61
Jul 190.14-1.10-2.27-1.87-2.30-2.93-2.30-1.56-2.01-2.51
Jul 20-0.18-1.84-1.99-2.26-2.85-3.64-2.87-2.96-2.77-2.51
Jul 21-0.681.291.44-0.23-0.12-0.110.821.100.730.66
Jul 220.540.70-0.89-0.90-1.160.790.84-0.34-1.66-3.21
Jul 23-0.28-2.58-2.75-3.55-2.13-1.96-3.31-4.33-5.12-5.99
Jul 24-0.90-0.82-1.58-0.440.12-1.07-1.82-2.55-2.64-0.65
Jul 25-0.42-1.17-0.020.73-0.09-0.63