Seasonality Analysis - Test Zvzzt

Test Zvzzt
Historical seasonal analysis for ZVZZT - Test Zvzzt This table shows the historical average percentage move if the stock was bought at the Open on the date in the first column and held for a number of trading days. The column headers - 1 to 10 - represent the trading days held and then a sell at the Close of the trading day.
YOU ARE LOOKING AT HISTORY - NOT PREDICTIONS!

Day of Month	1	2	3	4	5	6	7	8	9	10
Jan 1	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jan 2	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jan 3	5.53	-86.56	-22.79	-76.40	177.90	-74.49	27.39	97.97	-46.56	110.89
Jan 4	-62.27	-0.85	-21.22	1162.31	-25.43	257.67	845.55	-62.97	492.11	2003.85
Jan 5	-30.96	-47.74	361.16	-72.76	30.67	73.23	-88.14	116.32	668.61	1247.33
Jan 6	-23.09	1173.16	-24.79	260.75	377.34	-76.32	497.20	2021.94	3619.63	-2.77
Jan 7	0.00	0.00	0.00	-98.65	-86.50	0.00	0.00	0.00	0.00	0.00
Jan 8	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jan 9	14.38	-92.85	-36.47	-14.76	-94.71	5.17	273.70	228.15	-82.88	-58.26
Jan 10	-96.82	-74.50	-65.03	-96.68	-57.79	49.98	32.06	-93.13	-83.25	-95.57
Jan 11	223.83	188.91	-60.43	436.07	1804.77	1570.07	-12.72	112.75	333.96	325.75
Jan 12	55.57	-44.71	88.65	570.31	1075.01	-69.28	-25.13	403.82	198.17	276.12
Jan 13	66.78	-78.72	-24.38	32.55	-96.54	-91.55	1562.25	-66.36	-57.57	-33.33
Jan 14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jan 15	0.00	0.00	0.00	0.00	16.69	0.00	0.00	0.00	0.00	0.00
Jan 16	-96.00	0.00	0.00	-98.79	0.00	0.00	0.00	-95.79	-98.61	-97.27
Jan 17	1481.68	5520.00	9751.49	157.52	527.72	65.94	2399.89	3053.47	4855.45	0.00
Jan 18	1792.70	3217.77	-13.27	111.40	-44.11	741.91	962.02	1568.89	0.00	735.45
Jan 19	62.09	-95.76	-89.67	-97.27	-58.87	-48.12	-18.47	0.00	-59.18	0.00
Jan 20	-97.31	-93.43	4895.87	-73.85	-67.01	-48.17	0.00	-74.05	1198.70	30.35
Jan 21	0.00	9900.00	0.00	0.00	0.00	0.00	0.00	1200.00	100.00	4900.00
Jan 22	385.44	0.00	0.00	-95.79	-98.61	-97.27	-68.09	-48.00	21.96	-95.27
Jan 23	-90.09	-97.38	-60.51	-50.19	-21.73	0.00	-60.82	0.00	-8.04	-85.51
Jan 24	-67.20	394.11	523.29	879.45	0.00	390.31	0.00	1050.74	81.33	103.78
Jan 25	750.97	964.75	1574.39	-96.84	944.06	-89.69	1214.50	238.28	594.20	-96.10
Jan 26	437.48	753.00	-78.21	1747.84	-16.62	590.20	300.18	237.54	-72.65	624.70
Jan 27	56.65	0.00	-21.58	0.00	84.05	-71.00	-67.41	0.00	-93.17	-81.46
Jan 28	0.00	0.00	333.33	-33.33	1566.67	0.00	-83.33	0.00	0.00	0.00
Jan 29	74.90	464.46	2998.86	2021.78	202.24	-58.33	0.00	3.97	2783.55	3140.97
Jan 30	-73.65	1668.25	-55.55	46.05	-81.50	-79.22	-39.90	735.65	842.70	-55.25
Jan 31	4652.36	19.98	245.69	-65.37	-61.09	62.24	2153.88	2439.74	15.15	45.07
Feb 1	-35.00	-90.00	150.00	0.00	-97.50	0.00	0.00	0.00	0.00	0.00
Feb 2	218.87	529.54	53.11	-86.29	140.63	195.99	-39.59	236.92	240.86	356.11
Feb 3	3477.81	-85.65	-28.57	-96.99	-91.83	-90.59	-37.98	-72.85	-98.62	14185.71
Feb 4	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Feb 5	-99.44	0.00	-98.37	-54.92	-49.33	-97.95	-98.78	-23.83	-9.92	-98.76
Feb 6	-47.62	0.00	-89.02	-70.19	-65.66	126.38	-0.89	-94.97	0.00	-69.78
Feb 7	-98.37	-69.43	-52.87	-73.88	66.05	-7.89	-51.26	0.00	-54.20	483.07
Feb 8	-59.95	-27.10	-44.15	262.06	77.90	-46.98	0.00	-28.07	1173.86	-32.72
Feb 9	17.77	35.68	794.45	291.59	-80.14	900.00	19.42	693.59	-16.76	-5.72
Feb 10	15.69	662.71	233.92	-83.07	566.67	1.83	575.68	-29.02	-21.94	54.97
Feb 11	0.00	0.00	0.00	316.67	0.00	-95.42	0.00	-89.54	0.00	-91.88
Feb 12	0.00	0.00	1566.67	0.00	-81.67	0.00	-58.17	0.00	-67.50	0.00
Feb 13	878.05	328.19	-78.29	0.00	30.58	1623.49	-8.98	78.74	98.72	0.00
Feb 14	271.44	-81.17	0.00	13.27	1395.06	-21.04	55.05	72.38	0.00	418.48
Feb 15	-74.91	-98.78	64.38	1854.92	101.73	121.77	340.41	0.00	1224.66	0.00
Feb 16	-46.68	3807.58	1905.13	-42.88	938.11	30.12	0.00	11.39	0.00	-55.95
Feb 17	500.80	7829.80	318.80	722.40	814.30	0.00	2650.00	0.00	4260.00	282.60
Feb 18	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Feb 19	10.00	0.00	151.00	0.00	95.00	0.00	0.00	0.00	0.00	0.00
Feb 20	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Feb 21	4439.69	-95.81	2271.87	-90.85	0.00	-72.47	0.00	-56.36	-96.17	1789.88
Feb 22	-94.72	-86.45	-88.47	-87.00	-65.32	0.00	-45.01	-95.17	-81.28	-91.35
Feb 23	11.51	23.97	0.00	272.88	0.00	491.19	-48.12	101.23	-62.28	-82.52
Feb 24	-9.48	290.00	172.28	0.00	331.68	-62.12	46.94	120.77	-87.24	-34.52
Feb 25	30.00	0.00	0.00	0.00	0.00	0.00	38.00	0.00	0.00	0.00
Feb 26	0.00	0.00	0.00	0.00	0.00	0.00	1160.43	1496.02	0.00	0.00
Feb 27	0.00	172.12	0.00	331.43	-62.14	46.85	-72.47	-87.25	-34.56	642.13
Feb 28	149.37	0.00	295.36	-65.31	34.58	-74.77	-88.31	-40.03	580.09	46.84
Feb 29	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Feb 30	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Feb 31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 1	0.00	-56.37	-96.17	-85.15	-97.22	-98.71	-93.38	-24.94	-83.79	-72.43
Mar 2	-56.37	-96.17	-85.15	-97.22	-98.71	-93.38	-24.94	-83.79	-72.43	-49.96
Mar 3	-89.60	-59.67	-92.44	-96.50	-82.03	103.80	-55.99	-25.14	35.87	0.00
Mar 4	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 5	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 6	438.89	1.01	-53.20	140.12	2623.31	488.02	900.36	1715.54	0.00	561.47
Mar 7	-7.36	-57.08	120.21	2397.50	439.26	817.42	1565.00	0.00	506.63	98.10
Mar 8	-91.36	-55.67	402.78	8.56	84.69	235.19	0.00	22.12	-60.12	-16.88
Mar 9	-29.64	697.96	72.29	193.12	431.97	0.00	93.82	-36.71	31.92	0.00
Mar 10	1685.71	285.57	555.95	1090.48	0.00	333.74	41.64	195.21	0.00	209.64
Mar 11	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 12	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 13	0.26	70.57	209.56	0.00	12.78	-63.17	-23.24	0.00	-19.48	-37.71
Mar 14	62.56	195.02	0.00	7.49	-64.90	-26.84	0.00	-23.27	-40.64	0.00
Mar 15	-49.96	0.00	-81.77	-94.05	-87.59	0.00	-86.98	-89.93	0.00	-99.21
Mar 16	0.00	-67.69	-89.45	-78.01	0.00	-76.94	-82.16	0.00	-98.60	-98.23
Mar 17	183.49	-7.42	92.95	0.00	102.38	56.57	0.00	-87.68	-84.44	0.00
Mar 18	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 19	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 20	48.74	210.01	0.00	225.17	151.56	0.00	-80.20	-75.00	0.00	2.29
Mar 21	110.08	0.00	120.35	70.47	0.00	-86.58	-83.06	0.00	-30.68	583.07
Mar 22	0.00	403.29	289.36	0.00	-69.35	-61.30	0.00	58.32	1460.18	0.62
Mar 23	306.28	214.31	0.00	-75.26	-68.76	0.00	27.80	1159.45	-18.78	0.00
Mar 24	136.79	0.00	-81.36	-76.47	0.00	-3.72	848.81	-38.81	0.00	161.87
Mar 25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 26	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Mar 27	0.00	-92.34	-90.33	0.00	-60.45	289.78	-74.86	0.00	7.58	0.00
Mar 28	-1.37	24.53	0.00	409.46	4920.55	223.79	0.00	1285.68	0.00	1132.88
Mar 29	25.00	0.00	411.38	4939.37	225.00	0.00	1290.88	0.00	1137.50	825.25
Mar 30	0.00	308.69	3927.47	159.74	0.00	1011.59	0.00	889.01	639.46	3709.49
Mar 31	-59.60	298.13	-74.32	0.00	9.89	0.00	-2.23	-26.90	276.59	0.00
Apr 1	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 2	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 3	538.40	-58.83	0.00	76.20	0.00	56.77	17.21	503.85	0.00	90.02
Apr 4	-34.98	0.00	178.24	0.00	147.56	85.10	853.56	0.00	200.08	1221.93
Apr 5	0.00	-0.68	0.00	-11.63	-33.93	240.38	0.00	7.11	371.87	-83.72
Apr 6	256.06	0.00	216.80	136.86	1120.26	0.00	284.00	1591.65	-41.63	-36.22
Apr 7	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 8	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 9	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 10	7.10	-19.93	312.52	0.00	29.81	471.87	-80.27	-78.44	-77.28	981.78
Apr 11	572.91	3366.64	0.00	990.91	4705.82	65.82	81.18	90.91	8990.91	109.09
Apr 12	2440.51	0.00	699.47	3421.92	21.52	32.78	39.91	6562.23	53.23	104.60
Apr 13	0.00	115.71	850.28	-67.21	-64.17	-62.25	1697.59	-58.66	-44.80	1453.57
Apr 14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 15	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 17	300.00	1662.13	-39.20	-33.57	-30.00	3233.33	-23.33	2.37	2780.83	3181.70
Apr 18	344.27	-84.67	-83.25	-82.35	740.41	-80.67	-74.19	626.32	727.39	-57.99
Apr 19	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 20	4.45	10.06	5141.09	20.55	60.95	4429.61	5059.91	162.00	81.13	0.31
Apr 21	14.69	5361.50	25.61	67.72	4620.10	5276.90	173.02	88.75	4.53	3723.05
Apr 22	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 23	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 24	3673.58	-13.21	15.89	3161.32	3615.13	88.64	30.42	-27.77	2541.51	3670.19
Apr 25	-97.69	-96.92	-13.38	-1.33	-94.99	-96.54	-98.08	-29.84	0.14	-65.05
Apr 26	207.10	8542.50	9745.10	399.90	245.60	91.40	6900.00	9891.00	3387.30	3387.30
Apr 27	559.73	651.53	-61.84	-73.62	-85.39	434.35	662.67	166.21	166.21	176.82
Apr 28	3841.19	100.12	38.35	-23.38	2702.24	3899.60	1296.04	1296.04	1351.72	-56.08
Apr 29	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 30	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Apr 31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 1	138.73	65.04	-8.60	3242.88	4671.25	1565.38	1565.38	1631.81	-47.61	62.37
May 2	18.03	-34.63	2290.71	3312.23	1091.02	1091.02	1138.52	-62.53	16.12	12.02
May 3	-31.72	2397.32	3464.40	1144.13	1144.13	1193.76	-60.86	21.30	17.02	296.79
May 4	6138.86	8804.63	3008.11	3008.11	3132.09	-2.23	203.03	192.34	891.27	148.66
May 5	149.00	-13.09	-13.09	-9.62	-97.27	-91.53	-91.83	-72.28	-93.05	0.00
May 6	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 7	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 8	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 9	889.30	889.30	928.77	-68.88	-3.55	-6.95	215.52	-20.85	0.00	-17.82
May 10	889.30	928.77	-68.88	-3.55	-6.95	215.52	-20.85	0.00	-17.82	-71.63
May 11	916.37	-69.25	-4.71	-8.07	211.72	-21.80	0.00	-18.81	-71.97	155.04
May 12	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 13	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 15	-96.60	-96.72	-88.87	-97.21	0.00	-97.10	-99.00	-90.89	-96.45	-65.60
May 16	227.67	1011.09	178.72	0.00	189.41	-0.10	809.09	254.15	3332.67	414.99
May 17	484.45	46.61	0.00	52.23	-47.45	378.19	86.28	1705.62	170.89	1362.95
May 18	177.61	0.00	188.26	-0.50	805.47	252.74	3319.00	412.94	2670.15	1587.46
May 19	0.00	-94.21	-98.00	-81.82	-92.92	-31.35	-89.70	-44.38	-66.12	-95.10
May 20	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 21	0.00	0.00	0.00	0.00	0.00	2253.06	2879.56	0.00	0.00	0.00
May 22	-43.20	-80.39	78.43	-30.49	573.75	1.08	445.88	232.53	-51.96	117.45
May 23	-60.00	264.00	41.80	1274.44	106.20	1013.60	578.36	-2.00	343.60	-13.00
May 24	684.82	205.74	2863.43	344.59	2301.03	1362.61	111.30	856.45	87.58	266.88
May 25	-29.87	579.74	1.98	450.74	235.49	-51.53	119.39	-56.97	-15.85	71.65
May 26	680.40	17.08	532.30	285.17	-44.36	151.87	-50.60	-3.38	97.07	0.00
May 27	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 28	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 29	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
May 30	-72.10	50.66	-8.22	-86.74	-39.98	-88.23	-76.98	-53.04	0.00	0.00
May 31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 1	11.41	-91.20	-60.15	-92.18	-88.11	-68.82	0.00	172.09	-92.81	-74.70
Jun 2	-83.85	-26.90	-85.66	-75.56	-42.80	0.00	567.72	-86.82	-53.58	371.59
Jun 3	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 4	0.00	-94.80	0.00	0.00	66.76	0.00	0.00	3.85	0.00	0.00
Jun 5	-61.12	-89.25	-78.97	289.00	0.00	0.00	133.84	-65.19	295.46	25.37
Jun 6	-80.43	-61.73	-21.93	0.00	0.00	-82.01	-36.64	619.76	-19.34	777.19
Jun 7	41.21	188.03	0.00	0.00	-33.61	133.76	2555.63	197.59	3136.51	-66.80
Jun 8	108.96	0.00	3105.04	-51.84	69.58	1861.27	115.89	2247.98	362.04	-39.80
Jun 9	0.00	0.00	-77.01	-19.04	819.76	3.07	1020.95	-88.50	-71.26	-7.74
Jun 10	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 11	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 12	0.00	-98.00	-63.70	-19.92	-91.03	-36.42	-99.00	-97.50	-91.97	-96.40
Jun 13	-98.00	-92.95	-19.92	-91.03	-2.40	-99.00	-97.50	-91.97	-96.40	-99.20
Jun 14	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 15	6396.22	627.97	7817.17	-18.80	103.00	551.64	192.33	-34.96	906.90	-51.36
Jun 16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 18	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 19	-82.22	93.40	-98.02	-95.04	-84.08	-92.86	-98.41	-75.40	-98.81	-0.73
Jun 20	9889.75	2.46	156.15	722.23	268.85	-17.93	1170.49	-38.63	5027.56	2.46
Jun 21	-98.00	-95.00	-83.95	-92.80	-98.40	-75.20	-98.80	0.09	-98.00	54.54
Jun 22	25.00	301.25	80.00	-59.95	520.00	-70.05	2402.25	-50.00	3763.50	0.00
Jun 23	197.83	-76.00	-94.66	-17.33	-96.01	127.08	-93.33	415.13	2307.23	-80.83
Jun 24	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jun 26	-17.96	-81.75	182.59	-86.35	1040.50	-77.21	1660.94	0.00	-34.48	0.00
Jun 27	-99.20	-87.59	-99.40	-49.90	-99.00	-22.65	0.00	-97.12	0.00	-97.50
Jun 28	1140.00	-40.10	4904.50	0.00	7627.00	0.00	187.50	0.00	150.00	500.00
Jun 29	-98.80	0.09	-98.00	54.54	0.00	-94.25	0.00	-95.00	-88.00	-95.36
Jun 30	1012.11	-77.78	1617.11	0.00	-36.11	0.00	-44.44	33.33	-48.44	566.67
Jun 31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jul 1	0.00	0.00	0.00	0.00	-79.99	0.00	0.00	299.60	0.00	0.00
Jul 2	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jul 3	-98.09	47.46	0.00	-94.51	0.00	-95.23	-88.55	-95.57	-42.75	-98.09
Jul 4	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jul 5	7627.00	0.00	187.50	0.00	150.00	500.00	132.00	2900.00	0.00	3328.60
Jul 6	0.00	-96.31	0.00	401.81	-92.29	-97.02	9909.27	-98.72	-55.94	-98.91
Jul 7	-97.12	0.00	-97.50	-93.99	-97.68	-69.97	-99.00	-65.68	-99.15	-95.30
Jul 8	0.00	733.67	0.00	0.00	16550.00	0.00	0.00	0.00	0.00	1200.00
Jul 9	-50.48	0.00	0.00	889.11	0.00	0.00	0.00	0.00	-22.77	791.02
Jul 10	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jul 11	-91.67	-80.00	-92.27	0.00	-96.67	14.29	-97.17	-84.35	0.00	-96.63
Jul 12	-93.99	-97.68	-69.97	-99.00	-65.68	-99.15	-95.30	0.00	-98.99	-98.20
Jul 13	-60.50	410.73	-82.98	483.69	-85.53	-20.07	0.00	-82.81	-69.42	-74.46
Jul 14	1999.37	-30.02	2299.30	-40.52	228.55	0.00	-29.32	25.68	4.97	4.97
Jul 15	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jul 16	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jul 17	0.00	0.00	-25.00	765.32	2.51	0.00	0.00	813.05	0.00	0.00
Jul 18	3713.79	-5.45	422.25	0.00	12.35	99.78	66.85	66.85	2256.67	1290.43
Jul 19	-99.15	-95.30	0.00	-98.99	-98.20	-98.50	-98.50	-78.79	-87.49	-98.36
Jul 20	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jul 21	58.86	825.60	24.89	-72.74	-72.74	1059.51	127.19	-70.19	-44.71	-84.55
Jul 22	199.98	-64.46	0.00	0.00	216.52	0.00	0.00	0.00	0.00	0.00
Jul 23	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jul 24	-98.70	-97.69	7.90	-98.07	-72.73	-83.91	-97.89	-96.08	-98.91	-41.56
Jul 25	-98.20	-98.50	-98.50	-78.79	-87.49	-98.36	-96.95	-99.15	-96.69	-93.16
Jul 26	-18.08	-18.08	1057.10	582.69	-10.43	66.14	-53.58	80.72	273.24	301.42
Jul 27	-18.08	1057.10	582.69	-10.43	66.14	-53.58	80.72	273.24	301.42	669.52
Jul 28	39.49	-17.70	-89.20	-79.97	-94.40	-78.21	-55.01	-51.61	-7.23	-44.04
Jul 29	0.00	0.00	0.00	0.00	0.00	0.00	150.00	0.00	131.59	0.00
Jul 30	0.00	0.00	0.00	0.00	0.00	-50.00	0.00	-53.68	0.00	0.00
Jul 31	-42.44	-92.45	-85.99	-96.09	32.62	-68.53	32.72	-35.11	-60.86	0.00
Aug 1	-67.45	-39.62	-83.13	-34.32	35.65	45.89	179.67	68.72	0.00	1289.48
Aug 2	-36.09	-82.14	-30.48	43.57	54.41	196.01	78.57	0.00	1370.63	97.56
Aug 3	-78.75	-17.27	70.85	83.75	252.25	112.50	0.00	1650.05	135.10	1.02
Aug 4	94.65	302.00	332.35	728.82	400.00	0.00	4017.76	453.18	137.71	115.00
Aug 5	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Aug 6	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Aug 7	-22.39	-16.53	60.00	-3.47	0.00	694.94	6.79	-54.11	-58.49	-9.22
Aug 8	-18.47	56.30	-5.71	0.00	676.51	4.32	-55.17	-59.46	-11.33	121.85
Aug 9	30.10	-21.51	0.00	546.37	-13.17	-62.69	-66.25	-26.19	84.67	-81.63
Aug 10	-91.22	0.00	-27.72	-90.29	-95.83	-96.23	-91.75	-79.35	-97.95	-97.73
Aug 11	0.00	827.18	24.56	-46.48	-51.59	5.88	164.90	-73.66	-78.88	-71.88
Aug 12	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Aug 13	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Aug 14	13900.40	1780.80	708.20	631.00	1498.80	1997.86	297.80	338.80	324.60	3503.00
Aug 15	-87.29	-94.54	-95.06	-89.20	-72.97	-97.31	-97.04	-97.13	-75.66	-94.48
Aug 16	0.90	-8.74	99.60	399.38	-50.34	-45.22	-46.99	349.81	2.02	-52.46
Aug 17	21.83	166.47	566.67	-33.70	-26.87	-29.23	500.50	36.20	-36.53	865.47
Aug 18	-69.33	-23.27	-92.37	-94.92	-91.86	-30.89	-84.32	-92.70	6.26	-38.66
Aug 19	0.00	0.00	37.00	0.00	0.00	0.00	0.00	7900.00	8554.90	7557.50
Aug 20	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Aug 21	1760.47	85.02	104.09	97.49	1575.81	280.09	77.12	2594.33	214.79	793.02
Aug 22	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Aug 23	11.43	7.82	814.93	107.52	-3.30	1371.00	71.86	387.56	215.44	485.83
Aug 24	-89.39	-9.93	-79.57	-90.48	44.82	-83.08	-52.00	-68.94	-42.33	58.05
Aug 25	1692.54	306.57	89.45	2781.99	236.72	855.22	518.01	1047.76	3045.37	293.53
Aug 26	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Aug 27	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Aug 28	2.12	-52.41	623.92	-15.42	139.94	55.24	188.30	690.08	-1.15	0.00
Aug 29	-4.75	1348.92	69.28	380.24	210.71	477.04	1481.34	97.85	0.00	823.11
Aug 30	1486.20	85.32	425.74	240.14	531.71	1631.16	116.59	0.00	910.57	0.00
Aug 31	12.80	220.00	107.03	284.50	953.70	31.83	0.00	515.10	0.00	1380.00
Sep 1	364.67	200.63	458.33	1430.06	91.43	0.00	793.18	0.00	2049.08	40.90
Sep 2	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Sep 3	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Sep 4	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Sep 5	176.04	412.67	1304.93	75.78	0.00	720.13	0.00	1873.33	29.38	3161.33
Sep 6	0.97	176.71	-65.38	0.00	61.53	0.00	288.66	-74.52	542.33	-91.48
Sep 7	58.05	-80.22	0.00	-7.74	0.00	122.00	-85.44	266.90	-95.14	-72.00
Sep 8	-86.87	0.00	-38.74	0.00	47.41	-90.34	143.63	-96.77	-81.41	0.00
Sep 9	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Sep 10	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Sep 11	0.00	358.46	0.00	1003.11	-27.68	1723.11	-75.83	39.13	0.00	9.54
Sep 12	-2.21	4.74	-91.82	-94.11	0.00	0.00	27.50	-97.67	32.92	-96.79
Sep 13	-10.17	92.72	-85.07	525.42	-91.71	-21.46	-98.00	-24.21	327.35	0.00
Sep 14	106.84	-86.44	241.84	-95.47	-73.91	0.00	-79.46	365.66	0.00	0.00
Sep 15	-66.12	63.07	-97.84	569.66	-75.73	596.55	27.75	0.00	258.71	208.31
Sep 16	0.00	0.00	1987.85	-61.81	2076.63	-47.49	0.00	464.44	864.25	1819.74
Sep 17	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Sep 18	1612.09	-77.30	30.66	0.00	2.87	2232.23	0.00	0.00	-59.87	1034.39
Sep 19	-98.67	-47.57	-98.22	-46.32	-30.37	0.00	-73.72	-76.38	-22.04	-21.00
Sep 20	228.60	-98.22	171.12	4899.20	0.00	-73.72	8.45	2375.69	4905.68	356.00
Sep 21	-47.66	1575.38	4100.96	0.00	673.63	632.48	3241.45	4375.53	280.00	2830.53
Sep 22	593.79	1046.81	0.00	233.95	204.71	1018.15	1165.72	3.21	928.42	693.21
Sep 23	-86.16	0.00	48.75	154.12	405.92	20.36	0.00	458.53	403.20	428.70
Sep 24	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Sep 25	4897.97	0.00	0.00	-14.00	2331.00	4895.05	128.00	1673.75	908.95	475.75
Sep 26	0.00	584.12	1068.70	2226.79	453.54	0.00	2468.70	2214.23	2331.52	2561.93
Sep 27	862.16	1543.69	3172.46	678.52	0.00	3512.69	3154.80	3319.75	3643.82	3374.74
Sep 28	26.40	904.91	1611.31	52.00	706.05	429.84	295.25	142.57	114.95	250.00
Sep 29	2371.32	4904.64	356.00	1718.26	949.05	517.89	6.03	-32.14	950.00	405.78
Sep 30	86.11	0.00	763.65	678.09	717.52	794.99	730.67	0.00	840.61	0.00
Sep 31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Oct 1	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Oct 2	100.20	-90.86	-28.91	-59.56	-76.92	-97.60	-99.00	-78.96	-81.67	-50.27
Oct 3	280.32	1427.92	785.25	426.16	0.28	-32.40	775.73	334.29	1969.72	-33.48
Oct 4	373.76	206.60	123.30	28.05	12.61	114.29	115.06	406.45	-32.94	195.83
Oct 5	16.91	-11.41	-43.35	-49.58	-25.76	-12.58	75.46	-70.74	5.24	-30.16
Oct 6	430.42	5.35	-27.68	775.00	339.34	1968.00	-31.01	1014.49	172.99	133.80
Oct 7	9.55	1.67	0.00	15.13	0.00	-46.25	-75.48	7.19	4.92	0.00
Oct 8	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Oct 9	-79.52	-91.44	79.49	56.34	324.21	-82.85	352.14	-10.26	-25.86	-5.98
Oct 10	-49.77	-43.59	-20.07	33.31	-71.46	-17.16	-34.36	-37.90	-70.45	-52.34
Oct 11	845.09	375.90	2133.66	-24.85	1104.06	196.12	153.77	395.05	-3.19	-34.34
Oct 12	118.46	793.95	-56.85	387.85	44.58	27.08	98.13	-38.49	-73.00	-14.45
Oct 13	23.36	-67.08	-20.37	-26.27	-29.83	-72.66	-44.56	-94.78	-88.19	-95.42
Oct 14	2896.02	1266.95	5874.85	5748.37	0.00	5117.11	65.96	0.00	125.61	-33.64
Oct 15	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Oct 16	42.88	3667.81	647.86	517.81	683.48	41.03	102.56	238.32	0.00	398.58
Oct 17	118.25	39.96	31.09	-18.87	-4.30	-86.70	-64.97	-92.35	-73.06	365.40
Oct 18	-82.50	-85.54	-81.67	-96.70	-95.26	-92.08	0.00	-88.33	102.94	0.00
Oct 19	-17.45	4.68	-81.16	-72.93	-54.80	0.00	-33.38	1058.76	0.00	1568.18
Oct 20	-86.66	-54.10	-96.85	-94.24	-96.13	-95.19	-17.91	-68.16	51.43	-19.10
Oct 21	-12.64	-97.22	0.00	-96.22	-98.89	-83.83	-68.89	-11.74	-33.36	-55.56
Oct 22	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Oct 23	-67.00	-52.60	-20.83	0.00	16.67	1929.38	0.00	2821.53	1186.67	3230.00
Oct 24	-75.94	-61.29	-66.08	-66.49	468.71	179.29	1010.41	513.69	913.62	-72.33
Oct 25	137.26	24.77	93.17	3208.01	927.49	5735.35	2928.53	5623.95	43.20	392.58
Oct 26	-43.40	-81.48	198.48	366.11	816.49	511.67	523.99	-75.97	63.64	312.37
Oct 27	-70.22	382.48	599.80	1325.45	840.12	893.21	-62.76	147.40	524.84	29.91
Oct 28	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Oct 29	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Oct 30	1972.56	0.00	2883.69	1214.04	3300.85	-29.43	3.11	244.54	-65.96	11.29
Oct 31	1193.33	1216.68	3462.06	2647.94	1679.49	-1.46	735.01	1945.27	347.14	1681.69
Nov 1	1291.67	2785.90	2436.83	1265.50	-11.48	581.26	1463.32	255.28	1279.27	1274.64
Nov 2	302.16	203.66	102.52	-89.06	-5.83	132.90	-49.37	102.52	102.52	254.22
Nov 3	5836.06	675.85	85.75	712.30	723.98	229.60	810.44	765.00	1171.26	190.32
Nov 4	-55.56	-97.60	-79.33	-48.89	-88.89	-55.56	-55.56	-22.26	-98.06	-11.64
Nov 5	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Nov 6	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Nov 7	25.58	600.58	1059.65	224.86	1002.15	980.19	1672.45	69.34	2020.34	44.30
Nov 8	200.59	-70.30	-2.91	42.65	15.27	-43.96	57.11	95.40	-24.86	75.41
Nov 9	380.74	1088.94	158.46	933.83	933.86	1708.27	-54.77	1955.32	-12.10	416.90
Nov 10	-48.89	-88.89	-55.56	-55.56	-22.26	-98.06	-11.64	-96.22	-77.78	-93.35
Nov 11	-0.99	296.03	296.04	592.69	-82.67	687.33	-66.33	98.01	-40.72	0.00
Nov 12	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Nov 13	36.29	10.13	-46.45	50.11	86.69	-28.21	67.59	-38.14	2733.14	463.88
Nov 14	194.59	171.68	398.05	-13.46	426.08	-10.87	50.05	1084.74	356.70	53.75
Nov 15	-51.29	36.55	69.82	-34.69	52.45	-43.73	2477.18	412.93	0.00	2478.73
Nov 16	63.30	49.81	6.89	35.62	-38.22	2160.52	798.33	-84.62	2159.86	-39.75
Nov 17	43.29	6262.91	175.04	1501.01	428.93	-80.11	1868.00	170.48	7612.00	619.41
Nov 18	643.18	-68.21	86.91	-44.05	0.00	14.95	-74.24	350.47	-16.47	0.00
Nov 19	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Nov 20	-56.32	1.98	-62.36	1623.91	243.11	0.00	1624.94	0.00	50.91	-85.70
Nov 21	175.04	1501.01	428.93	-80.11	1868.00	170.48	7612.00	619.41	-99.17	780.16
Nov 22	3536.18	988.55	0.00	2136.36	401.09	8663.64	1525.09	0.00	900.18	645.09
Nov 23	92.69	0.00	295.88	-11.30	719.58	91.34	-15.94	-10.92	-27.19	1994.46
Nov 24	0.00	0.00	0.00	7868.13	8520.42	7526.99	0.10	1145.02	0.00	0.00
Nov 25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Nov 26	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Nov 27	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Nov 28	2888.06	516.90	6845.24	2647.11	0.00	480.33	212.68	9276.80	0.00	8544.09
Nov 29	606.72	1451.34	3373.84	0.00	279.86	-6.45	1994.46	0.00	1830.80	1559.81
Nov 30	1406.25	119.62	0.00	-7.05	-35.31	1933.59	0.00	1774.69	1417.92	920.94
Nov 31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Dec 1	220.27	202.97	-30.42	-38.98	1977.75	0.00	896.29	968.47	641.42	-43.97
Dec 2	0.00	68.48	25.51	1893.11	0.00	1737.37	2870.75	1890.81	-15.77	-5.85
Dec 3	-98.67	-83.50	0.00	0.00	-74.25	-67.11	-57.72	0.00	-29.48	-16.73
Dec 4	20.77	-91.25	-99.17	88.52	140.80	209.57	-97.03	161.46	208.45	-41.23
Dec 5	572.68	142.57	6407.50	0.00	5899.00	4884.74	3452.09	368.62	115.07	281.13
Dec 6	-45.09	1605.77	0.00	1472.48	1175.53	761.53	-53.41	-57.76	-52.49	-23.98
Dec 7	1753.99	0.00	1609.12	2663.39	1751.85	-21.65	-12.42	-12.48	-17.38	253.28
Dec 8	0.00	1147.19	1916.53	1251.35	-42.83	-36.09	-36.13	-39.71	157.80	4.01
Dec 9	119.34	254.64	137.66	-89.95	-88.76	-88.77	-89.40	-54.66	-81.71	230.20
Dec 10	16.25	49.44	0.00	149.23	194.29	-43.91	-96.90	0.00	0.00	-48.60
Dec 11	28.56	0.00	114.40	153.16	-51.75	-97.34	0.00	0.00	-55.78	53.96
Dec 12	-9.11	-36.77	-93.83	-96.49	-94.67	-94.65	-77.14	-90.78	33.24	-92.44
Dec 13	253.96	133.70	-50.91	63.25	-86.94	-44.14	-77.46	3229.38	37.49	-81.34
Dec 14	-65.71	-21.48	-9.89	-49.79	35.18	8.24	939.32	-43.18	4.90	767.57
Dec 15	-26.79	-26.84	-30.94	195.31	19.15	2050.73	44.18	-1.36	854.97	-10.69
Dec 16	-13.10	-61.18	19.83	-3.79	1636.71	-31.77	-25.29	671.13	-34.17	49.40
Dec 17	20.25	-93.36	0.00	0.00	10.21	283.71	0.00	227.51	0.00	0.00
Dec 18	86.61	0.00	0.00	-8.73	3735.36	191.32	171.23	0.00	0.00	475.97
Dec 19	-25.60	218.11	28.35	2216.80	55.31	6.26	928.71	-3.80	99.31	-73.88
Dec 20	302.47	62.38	6340.70	195.36	34.44	1201.49	21.71	256.48	-66.96	196.35
Dec 21	-31.16	571.31	-36.42	108.64	451.72	79.56	-44.24	-85.99	220.63	222.70
Dec 22	55.53	-90.95	-90.32	-6.33	-91.24	-88.61	-97.62	-94.33	-97.11	-57.95
Dec 23	-17.41	33.58	629.07	15.97	41.25	-81.49	169.27	169.08	395.31	-63.42
Dec 24	3775.86	0.00	3208.18	0.00	0.00	9796.97	9991.01	7402.93	0.00	0.00
Dec 25	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Dec 26	-96.03	0.00	0.00	0.00	-95.36	0.00	-94.91	-99.18	-95.46	-98.95
Dec 27	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Dec 28	-95.43	-35.38	-95.86	-91.42	27.69	31.10	-2.45	-62.41	-97.78	-89.35
Dec 29	101.97	-88.24	-60.87	-94.89	-92.85	-92.38	-13.71	-89.87	-74.43	-33.75
Dec 30	-67.20	-32.05	59.61	69.89	26.92	197.88	-82.40	-15.60	13.15	-79.80
Dec 31	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

Previous symbol is ZVXI

Next symbol is ZW

Seasonal Pattern Analysis - Test Zvzzt - ZVZZT

Stock Market Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Artificial Intelligence

Economy

Computing

Blogroll

Software

Stock Market Patterns

Blogs about Trading

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Syn

Blog Feed