$NSDD - NASDAQ Declining Issues

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about $NSDD NASDAQ Declining Issues






What Blogs are saying about NASDAQ Declining Issues
Positive Seasonal Pattern Stocks on Thursday the 19th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1305.54 1275.24 1189.78 1113.44
Median Moving Average 1185.63 1129.84 1112.05 975.40
Simple Moving Average 1313.13 1334.13 1288.70 1040.80
Triangular Moving Average 1336.12 1326.37 1250.21 1026.77


NASDAQ Declining Issues is traded on the (INDEX) using the symbol $NSDD

Industry: Main Industry Sub Industry Specific Industry

The historical high for $NSDD was 2723.00 on the 20th of November 2008. It has been 478 days since the historical high price.

The lowest price was 420.00 on the 13th of October 2008. It has been 516 days since that low price.

The largest volume day was the 28th of January 2005 when 4,294,967,295 shares were traded. It has been 1870 days since that big volume day.

The lowest volume day was the 12th of January 2010 when only 0 shares changed hands. That was 60 days ago.

What Google thinks of NASDAQ Declining Issues

Seasonality Analysis of $NSDD

Historical data for $NSDD

NASDAQ Declining Issues at ValueWiki
No Pattern Matches for $NSDD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to $NSDD
Stocks with Negative Correlation to $NSDD


Closing Prices over the past 15 trading days

$NSDD chart



Date                Open    High    Low    Close
2010-03-12    618.00   1618.00   618.00   1442.00      784990500
2010-03-11    1133.00   1709.00   1133.00   1133.00      777575900
2010-03-10    931.00   1127.00   723.00   941.00      1862430200
2010-03-09    1073.00   1395.00   943.00   1194.00      1544042600
2010-03-08    686.00   1326.00   686.00   1240.00      1208477600
2010-03-05    500.00   809.00   500.00   541.00      1862755000
2010-03-04    556.00   1369.00   556.00   1113.00      788808000
2010-03-03    700.00   1341.00   700.00   1216.00      1960327400
2010-03-02    677.00   1021.00   677.00   903.00      1892606000
2010-03-01    462.00   795.00   462.00   685.00      1817657200
2010-02-26    607.00   1587.00   607.00   1417.00      1087968100
2010-02-25    1257.00   2030.00   1257.00   1474.00      279947400
2010-02-24    521.00   1133.00   521.00   983.00      1567000900
2010-02-23    789.00   1966.00   789.00   1743.00      128089100
2010-02-22    621.00   1337.00   621.00   1245.00      811661900








Previous symbol is $NSDA

Next symbol is $NSDU