| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
NYSE Unchanged Issues is traded on the () using the symbol $NYEU Industry: Main Industry Sub Industry Specific Industry The historical high for $NYEU was 2203.00 on the 20th of August 2007. It has been 1609 days since the historical high price. The lowest price was 19.00 on the 19th of September 2008. It has been 1213 days since that low price. The largest volume day was the 17th of July 2008 when 4,294,967,295 shares were traded. It has been 1277 days since that big volume day. The lowest volume day was the 12th of January 2010 when only 0 shares changed hands. That was 733 days ago. Seasonality Analysis of $NYEU Historical data for $NYEU NYSE Unchanged Issues at ValueWiki No Pattern Matches for $NYEU Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to $NYEU Stocks with Negative Correlation to $NYEU Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-12 1202.00 1202.00 181.00 205.00 1266750000 2010-08-11 993.00 993.00 152.00 156.00 204149600 2010-08-10 1833.00 1833.00 163.00 171.00 481328700 2010-08-06 1298.00 1298.00 196.00 218.00 2660176400 2010-07-30 1290.00 1290.00 203.00 230.00 2039519600 2010-07-28 1312.00 1312.00 180.00 197.00 3872913200 2010-07-27 183.00 183.00 183.00 183.00 0 2010-07-22 197.00 197.00 197.00 197.00 0 2010-07-21 183.00 183.00 183.00 183.00 0 2010-07-19 1299.00 1299.00 202.00 204.00 2880003600 2010-07-16 1003.00 1003.00 150.00 160.00 349485200 2010-07-15 1653.00 1653.00 200.00 219.00 1074926000 2010-07-12 1207.00 1207.00 206.00 234.00 2539556200 2010-07-01 1316.00 1316.00 133.00 142.00 1910545200 2010-06-29 1282.00 1282.00 110.00 118.00 279741800 Previous symbol is $NYED Next symbol is $TICK |