What Blogs are saying about NYSE Unchanged IssuesHead and Shoulders chart pattern for 2009-04-16
Head and Shoulders chart pattern for 2009-02-05
Head and Shoulders chart pattern for 2009-01-05
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
109.63 |
124.84 |
133.76 |
150.78 |
|
| Median Moving Average |
829.55 |
1296.93 |
1404.46 |
1433.10 |
|
| Simple Moving Average |
98.02 |
117.41 |
123.08 |
146.10 |
|
| Triangular Moving Average |
94.50 |
119.74 |
123.97 |
144.43 |
|
NYSE Unchanged Issues is traded on the (INDEX) using the symbol $NYEU
Industry: Main Industry Sub Industry Specific Industry
The historical high for $NYEU was 2203.00 on the 20th of August 2007. It has been 938 days since the historical high price.
The lowest price was 19.00 on the 19th of September 2008. It has been 542 days since that low price.
The largest volume day was the 17th of July 2008 when 4,294,967,295 shares were traded. It has been 606 days since that big volume day.
The lowest volume day was the 12th of January 2010 when only 0 shares changed hands. That was 62 days ago.
What Google thinks of
NYSE Unchanged IssuesSeasonality Analysis of $NYEUHistorical data for $NYEUNYSE Unchanged Issues at ValueWikiNo Pattern Matches for $NYEU
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to $NYEUStocks with Negative Correlation to $NYEU
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 2695.00 2695.00 149.00 172.00 1113717600
2010-03-17 2685.00 2685.00 103.00 119.00 3543001200
2010-03-16 2717.00 2717.00 122.00 139.00 3063942400
2010-03-15 2879.00 2879.00 132.00 164.00 837736700
2010-03-12 2906.00 2906.00 135.00 157.00 1805244400
2010-03-11 2740.00 2740.00 149.00 162.00 2156805600
2010-03-10 2586.00 2586.00 126.00 142.00 4108212800
2010-03-09 2628.00 2628.00 125.00 149.00 3236162400
2010-03-08 2775.00 2775.00 131.00 155.00 2378938000
2010-03-05 2785.00 2785.00 93.00 96.00 3653168400
2010-03-04 2663.00 2663.00 139.00 150.00 1889312200
2010-03-03 2698.00 2698.00 128.00 161.00 3388266000
2010-03-02 2736.00 2736.00 108.00 125.00 3322168000
2010-03-01 2832.00 2832.00 104.00 120.00 3308968000
2010-02-26 2833.00 2833.00 120.00 134.00 2280324600
Previous symbol is
$NYEDNext symbol is
$TICK
