| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 72.93 | 72.12 | 71.47 | 70.74 | |
| Median Moving Average | 73.79 | 72.38 | 71.43 | 70.80 | |
| Simple Moving Average | 73.83 | 72.46 | 71.53 | 70.70 | |
| Triangular Moving Average | 73.74 | 72.70 | 71.68 | 70.69 |
ALCOA INC PF 3.75 is traded on the AMX () using the symbol AA1
Industry: Main Industry Sub Industry Specific Industry
The historical high for AA1 was 79.00 on the 15th of April 2005. It has been 1326 days since the historical high price.
The lowest price was 69.00 on the 27th of June 2006. It has been 888 days since that low price.
The largest volume day was the 3rd of June 2005 when 19,700 shares were traded. It has been 1277 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1355 days ago.
What Google thinks of ALCOA INC PF 3.75
- Casino Journal
- Each monthly issue contains in-depth interviews with industry executives, detailed reports on how to better gaming operations and analysis of the latest products and technology that aid casino gaming. Editorial content includes an array of expert columnists and a look at the latest gaming news and trends.
Seasonality Analysis of AA1
Historical data for AA1
ALCOA INC PF 3.75 at ValueWiki
No Pattern Matches for AA1
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AA1
Stocks with Negative Correlation to AA1
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 72.50 73.00 70.75 70.75 950
2006-08-09 70.75 70.95 70.75 70.95 850
2006-08-08 70.75 70.75 70.75 70.75 400
2006-08-07 70.75 70.75 70.75 70.75 50
2006-08-04 70.50 70.75 70.50 70.75 250
2006-08-03 70.65 70.65 70.65 70.65 50
2006-08-02 70.50 70.50 70.50 70.50 100
2006-08-01 71.00 71.00 70.75 70.75 100
2006-07-31 70.50 70.50 70.50 70.50 1100
2006-07-28 70.65 70.65 70.65 70.65 100
2006-07-25 72.25 72.25 70.00 71.00 600
2006-07-20 72.00 72.75 72.00 72.75 350
2006-07-19 73.00 73.00 73.00 73.00 50
2006-07-18 73.50 73.75 73.50 73.75 400
2006-07-17 72.35 72.35 72.35 72.35 100
Previous symbol is AA.P
Next symbol is AAA