| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
YouTube to MP3 1.5.1 - Extract MP3 audio from YouTube videos.. (Free) AAC "Integral" Luther 2003 720p BluRay x264 Happy HDmovies NAD C 446 ‘Digitale Media Tuner’ Vodafone España Lanza BlackBerry PlayBook para empresas y autónomos Always Kabhi Kabhi (2011) DVD Rip AAC X264 imamzafar [TDBB] Always Kabhi Kabhi (2011) DVD Rip AAC X264 imamzafar [TDBB] Ikoku Meiro no Croisee The Animation-Episodio 01 al 4 - FRA
Australia Acquisition is traded on the AMX (AMEX) using the symbol AAC Industry: Services Services/Business Services Specific Industry The historical high for AAC was 9.86 on the 29th of December 2011. It has been 17 days since the historical high price. The lowest price was 0.02 on the 26th of November 2008. It has been 1145 days since that low price. The largest volume day was the 18th of June 2010 when 861,626,900 shares were traded. It has been 576 days since that big volume day. The lowest volume day was the 10th of August 2000 when only 0 shares changed hands. That was 4175 days ago. Seasonality Analysis of AAC Historical data for AAC Australia Acquisition at ValueWiki No Pattern Matches for AAC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to AAC Stocks with Negative Correlation to AAC Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.37 1.39 1.36 1.36 1058074 2012-02-09 1.38 1.39 1.36 1.36 26197 2012-02-08 1.40 1.40 1.38 1.38 628349 2012-02-07 1.38 1.40 1.38 1.40 144820 2012-02-06 1.39 1.39 1.38 1.38 111627 2012-02-03 1.40 1.40 1.38 1.39 74090 2012-02-02 1.40 1.40 1.38 1.40 86989 2012-02-01 1.40 1.42 1.39 1.40 695786 2012-01-31 1.39 1.40 1.38 1.39 159336 2012-01-30 1.39 1.40 1.38 1.39 161235 2012-01-27 1.39 1.40 1.38 1.38 87389 2012-01-25 1.37 1.40 1.37 1.40 115510 2012-01-24 1.36 1.38 1.35 1.37 146888 2012-01-23 1.34 1.37 1.33 1.37 245293 2012-01-17 1.29 1.32 1.28 1.30 492898 Previous symbol is AABXX Next symbol is AACAF |