AACC - Asset Acceptance Capital Corp.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about AACC Asset Acceptance Capital Corp.
coolcatreport:
Microcap stocks (MC < $250M, above $1) reporting Wednesday: $AACC $BONT $CBMX $CHTP $CLRT $CSU $DCAI $DTLK $ELMG $FCEL $GU $HIL
| Date - Time |
Alert |
|
| 2009-08-28 12:30:00 |
Price (7.53) Moves Below Moving Average of 7.79 |
|
| 2009-08-19 13:00:00 |
Price (7.82) Rises Above Moving Average of 7.65 |
|
| 2009-07-30 13:00:00 |
Price (7.7) Moves Below Moving Average of 8.01 |
|
| 2009-07-22 09:30:00 |
Price (8.14) Rises Above Moving Average of 7.88 |
|
| 2009-07-17 13:00:00 |
Price (7.69) Moves Below Moving Average of 7.89 |
|
| 2009-07-16 11:30:00 |
Price (8) Rises Above Moving Average of 7.91 |
|
| 2009-07-15 16:00:00 |
Price (7.97) Rises Above Moving Average of 7.92 |
|
| 2009-06-22 16:00:00 |
Price (8.32) Moves Below Moving Average of 8.47 |
|
| 2009-06-22 12:30:00 |
Price (8.52) Rises Above Moving Average of 8.43 |
|
| 2009-06-19 15:00:00 |
Price (8.35) Moves Below Moving Average of 8.39 |
|
| 2009-06-19 12:30:00 |
Price (8.32) Moves Below Moving Average of 8.38 |
|
| 2009-05-29 16:00:00 |
Price (8.6) Rises Above Moving Average of 8.34 |
|
| 2009-05-29 11:30:00 |
Price (8.25) Moves Below Moving Average of 8.38 |
|
| 2009-05-28 15:00:00 |
Price (8.43) Rises Above Moving Average of 8.4 |
|
| 2009-05-15 10:30:00 |
Price (8) Moves Below Moving Average of 8.24 |
|
| 2009-04-24 15:30:00 |
Price (6.47) Rises Above Moving Average of 6.37 |
|
| 2009-04-14 16:00:00 |
Price (6.19) Moves Below Moving Average of 6.19 |
|
| 2009-02-13 15:30:00 |
Price (4.41) Moves Below Moving Average of 4.46 |
|
| 2009-01-06 15:00:00 |
Price (5.7) Rises Above Moving Average of 5.66 |
|
| 2008-12-23 15:30:00 |
Price (5.7) Moves Below Moving Average of 5.74 |
|
| 2008-12-22 14:30:00 |
Price (5.7) Moves Below Moving Average of 5.74 |
|
| 2008-12-11 14:00:00 |
Price (5.65) Moves Below Moving Average of 5.7 |
|
| 2008-12-11 11:30:00 |
Price (5.62) Moves Below Moving Average of 5.67 |
|
| 2008-12-10 16:00:00 |
Price (5.69) Rises Above Moving Average of 5.66 |
|
| 2008-12-10 13:00:00 |
Price (5.52) Moves Below Moving Average of 5.65 |
|
| 2008-12-09 11:30:00 |
Price (5.59) Moves Below Moving Average of 5.64 |
|
| 2008-12-09 09:30:00 |
Price (5.6) Moves Below Moving Average of 5.64 |
|
| 2008-12-08 13:00:00 |
Price (5.57) Moves Below Moving Average of 5.65 |
|
| 2008-12-08 09:30:00 |
Price (5.78) Rises Above Moving Average of 5.66 |
|
| 2008-12-04 15:30:00 |
Price (5.49) Moves Below Moving Average of 5.73 |
|
| 2008-12-03 14:00:00 |
Price (5.67) Moves Below Moving Average of 5.75 |
|
| 2008-12-03 12:30:00 |
Price (5.74) Moves Below Moving Average of 5.75 |
|
| 2008-12-02 13:30:00 |
Price (5.78) Moves Below Moving Average of 5.79 |
|
| 2008-12-01 16:00:00 |
Price (5.69) Moves Below Moving Average of 5.82 |
|
| 2008-10-02 10:30:00 |
Price (10.95) Moves Below Moving Average of 11.27 |
|
| 2008-10-02 09:30:00 |
Price (11.49) Rises Above Moving Average of 11.27 |
|
| 2008-09-29 11:00:00 |
Price (11.36) Rises Above Moving Average of 11.31 |
|
| 2008-09-29 09:30:00 |
Price (11.05) Moves Below Moving Average of 11.31 |
|
| 2008-09-26 14:00:00 |
Price (11.41) Rises Above Moving Average of 11.3 |
|
| 2008-09-26 13:00:00 |
Price (11.15) Moves Below Moving Average of 11.3 |
|
What Blogs are saying about Asset Acceptance Capital Corp.Sales after AACC way down for Siemens DX
Sales after AACC way down for Siemens DX
New Sysmex Hematology System at AACC
New Sysmex Hematology System at AACC
Head and Shoulders chart pattern for 2009-04-17
Asset Acceptance Capital Corp (AACC)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.39 |
5.90 |
5.71 |
5.81 |
|
| Median Moving Average |
6.93 |
6.02 |
5.76 |
5.72 |
|
| Simple Moving Average |
6.94 |
6.01 |
5.75 |
5.78 |
|
| Triangular Moving Average |
6.86 |
6.05 |
5.66 |
5.75 |
|
Asset Acceptance Capital Corp. is traded on the NSD () using the symbol AACC
Industry: Main Industry Sub Industry Specific Industry
The historical high for AACC was 31.46 on the 3rd of October 2005. It has been 1615 days since the historical high price.
The lowest price was 3.29 on the 2nd of March 2009. It has been 369 days since that low price.
The largest volume day was the 24th of February 2010 when 8,090,000 shares were traded. It has been 10 days since that big volume day.
The lowest volume day was the 7th of October 2009 when only 6,200 shares changed hands. That was 150 days ago.
What Google thinks of
Asset Acceptance Capital Corp.Seasonality Analysis of AACCHistorical data for AACCAsset Acceptance Capital Corp. at ValueWikiNo Pattern Matches for AACC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AACCStocks with Negative Correlation to AACC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 5.80 6.09 5.80 6.01 35800
2010-03-11 5.85 6.00 5.45 5.82 133300
2010-03-10 5.74 5.91 5.65 5.91 29200
2010-03-09 5.61 5.79 5.61 5.79 23100
2010-03-08 5.75 5.80 5.60 5.62 11200
2010-03-05 5.67 5.79 5.62 5.73 24900
2010-03-04 5.15 5.65 5.15 5.65 59600
2010-03-03 5.76 5.80 5.74 5.76 41700
2010-03-02 5.74 5.79 5.69 5.74 20600
2010-03-01 5.74 5.79 5.64 5.75 38700
2010-02-26 5.57 5.70 5.52 5.67 22000
2010-02-25 5.61 5.72 5.50 5.55 25500
2010-02-24 5.79 5.80 5.69 5.72 81000
2010-02-23 5.76 5.83 5.65 5.78 22900
2010-02-22 5.77 5.90 5.75 5.78 39100
Previous symbol is
AACAYNext symbol is
AACCX
