AAME - Atlantic American Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AAME Atlantic American Corporation




sydneeyparjaan: im BCCK ! Juss Gh0t Thru C00kiinq &Baakiinq @Thee $aame Timee ! TRUE MULTI-TA$KEER !
7 days ago. · Reply · View Tweet



What Blogs are saying about Atlantic American Corporation
Head and Shoulders chart pattern for 2009-06-10
Positive Seasonal Pattern Stocks on Tuesday the 26th of May 2009
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.26 1.38 1.43 1.47
Median Moving Average 1.11 1.34 1.42 1.49
Simple Moving Average 1.12 1.35 1.42 1.48
Triangular Moving Average 1.15 1.34 1.41 1.49


Atlantic American Corporation is traded on the NSD () using the symbol AAME

Industry: Main Industry Sub Industry Specific Industry

The historical high for AAME was 15.81 on the 26th of June 1986. It has been 8668 days since the historical high price.

The lowest price was 0.44 on the 4th of December 1991. It has been 6681 days since that low price.

The largest volume day was the 20th of June 1986 when 581,500 shares were traded. It has been 8674 days since that big volume day.

The lowest volume day was the 25th of January 1984 when only 0 shares changed hands. That was 9551 days ago.

What Google thinks of Atlantic American Corporation

Seasonality Analysis of AAME

Historical data for AAME

Atlantic American Corporation at ValueWiki
No Pattern Matches for AAME

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AAME
Stocks with Negative Correlation to AAME


Closing Prices over the past 15 trading days

AAME chart



Date                Open    High    Low    Close
2010-03-19    1.45   1.50   1.45   1.50      600
2010-03-18    1.43   1.43   1.38   1.38      300
2010-03-17    1.50   1.53   1.48   1.48      1000
2010-03-16    1.41   1.52   1.38   1.38      5900
2010-03-15    1.60   1.60   1.49   1.49      8100
2010-03-12    1.57   1.57   1.56   1.56      1500
2010-03-11    1.54   1.58   1.54   1.58      1100
2010-03-10    1.45   1.58   1.45   1.54      2300
2010-03-09    1.38   1.51   1.38   1.45      7400
2010-03-08    1.42   1.45   1.35   1.45      28400
2010-03-05    1.37   1.38   1.37   1.38      1400
2010-03-04    1.35   1.35   1.35   1.35      0
2010-03-03    1.35   1.35   1.35   1.35      1100
2010-03-02    1.39   1.39   1.39   1.39      2600
2010-03-01    1.35   1.40   1.35   1.35      1000








Previous symbol is AAMDX

Next symbol is AAMGX