AAON - Aaon
Twittering - Tweeting - Chatting about AAON Aaon




Date - Time Alert
2012-02-08 11:00:00 Price (20.59) Moves Below Moving Average of 20.6
2012-01-31 14:30:00 Price (20.2) Rises Above Moving Average of 20.11
2012-01-31 11:00:00 Price (20.04) Moves Below Moving Average of 20.12
2012-01-26 11:00:00 Price (20.01) Moves Below Moving Average of 20.04
2012-01-25 12:30:00 Price (20.15) Rises Above Moving Average of 20.05
2011-12-28 11:00:00 Price (21.16) Moves Below Moving Average of 21.39
2011-12-20 09:30:00 Price (21.03) Moves Below Moving Average of 21.11
2011-12-16 15:30:00 Price (21.1) Rises Above Moving Average of 21.08
2011-12-16 14:30:00 Price (21.04) Moves Below Moving Average of 21.06
2011-12-15 09:30:00 Price (21.01) Rises Above Moving Average of 20.84
2011-12-13 15:30:00 Price (20.66) Moves Below Moving Average of 20.85
2011-12-08 11:30:00 Price (20.9) Moves Below Moving Average of 20.93
2011-12-01 09:30:00 Price (21.91) Rises Above Moving Average of 20.99
2011-11-16 15:30:00 Price (21.3) Moves Below Moving Average of 21.51
2011-10-04 16:00:00 Price (16.78) Rises Above Moving Average of 16.34
2011-09-29 10:00:00 Price (16.5) Rises Above Moving Average of 16.4
2011-09-28 14:30:00 Price (16.38) Moves Below Moving Average of 16.41
2011-09-26 15:00:00 Price (16.34) Moves Below Moving Average of 16.35
2011-09-26 13:00:00 Price (16.19) Moves Below Moving Average of 16.34
2011-09-26 11:30:00 Price (16.43) Rises Above Moving Average of 16.33
2011-09-20 10:00:00 Price (16.4) Moves Below Moving Average of 16.66
2011-09-19 15:30:00 Price (16.76) Rises Above Moving Average of 16.65
2011-09-19 12:00:00 Price (16.75) Rises Above Moving Average of 16.64
2011-09-19 11:00:00 Price (16.54) Moves Below Moving Average of 16.63
2011-09-14 13:00:00 Price (16.44) Moves Below Moving Average of 16.44
2011-09-14 12:00:00 Price (16.47) Rises Above Moving Average of 16.44
2011-09-14 10:30:00 Price (16.35) Moves Below Moving Average of 16.43
2011-09-13 16:00:00 Price (16.53) Rises Above Moving Average of 16.42
2011-09-13 14:30:00 Price (16.44) Rises Above Moving Average of 16.41
2011-09-13 10:30:00 Price (16.46) Rises Above Moving Average of 16.41
2011-09-07 14:30:00 Price (16.74) Rises Above Moving Average of 16.73
2011-09-01 12:30:00 Price (17.45) Rises Above Moving Average of 17.41
2011-09-01 11:00:00 Price (17.37) Moves Below Moving Average of 17.43
2011-09-01 09:30:00 Price (17.43) Moves Below Moving Average of 17.45
2011-08-30 15:30:00 Price (17.47) Rises Above Moving Average of 17.46
2011-07-25 16:00:00 Price (23.25) Moves Below Moving Average of 23.27
2011-07-05 10:00:00 Price (21.98) Moves Below Moving Average of 22.05
2011-06-08 09:30:00 Price (32.3) Moves Below Moving Average of 32.5
2011-06-07 11:00:00 Price (32.58) Rises Above Moving Average of 32.5
2011-06-02 10:00:00 Price (32.57) Moves Below Moving Average of 32.7
2011-05-26 15:00:00 Price (32.58) Rises Above Moving Average of 32.53
2011-05-23 16:00:00 Price (32.4) Moves Below Moving Average of 32.55
2011-05-23 14:00:00 Price (32.57) Rises Above Moving Average of 32.54
2011-05-23 11:00:00 Price (32.6) Rises Above Moving Average of 32.54
2011-05-20 15:30:00 Price (32.52) Moves Below Moving Average of 32.55
2011-05-20 10:30:00 Price (32.48) Moves Below Moving Average of 32.56
2011-05-18 10:00:00 Price (32.66) Rises Above Moving Average of 32.6
2011-05-17 15:30:00 Price (32.69) Rises Above Moving Average of 32.61
2011-05-17 13:30:00 Price (32.61) Moves Below Moving Average of 32.62
2011-05-17 12:00:00 Price (32.64) Rises Above Moving Average of 32.62
2011-05-17 11:00:00 Price (32.56) Moves Below Moving Average of 32.62
2011-05-17 10:00:00 Price (32.71) Rises Above Moving Average of 32.63
2011-05-16 14:00:00 Price (32.66) Rises Above Moving Average of 32.65
2011-05-10 10:30:00 Price (32.7) Rises Above Moving Average of 32.57
2011-05-05 15:30:00 Price (31.96) Moves Below Moving Average of 32.39
2011-05-05 12:30:00 Price (32.57) Rises Above Moving Average of 32.35
2011-05-05 11:30:00 Price (32.31) Moves Below Moving Average of 32.34
2011-05-03 10:30:00 Price (32.22) Moves Below Moving Average of 32.29
2011-04-19 16:00:00 Price (32.11) Rises Above Moving Average of 31.94
2011-04-12 10:00:00 Price (31.82) Moves Below Moving Average of 31.88
2011-04-11 16:00:00 Price (31.88) Rises Above Moving Average of 31.87
2011-04-11 14:00:00 Price (31.87) Rises Above Moving Average of 31.86
2011-04-11 11:00:00 Price (31.9) Rises Above Moving Average of 31.84
2011-04-11 09:30:00 Price (31.83) Rises Above Moving Average of 31.83
2011-03-08 11:30:00 Price (30.57) Rises Above Moving Average of 30.49
2011-03-07 10:30:00 Price (30.39) Moves Below Moving Average of 30.46
2011-03-07 09:30:00 Price (30.52) Rises Above Moving Average of 30.45
2011-02-08 14:00:00 Price (27.21) Rises Above Moving Average of 27.14
2011-02-02 13:30:00 Price (27.14) Moves Below Moving Average of 27.33
2011-02-01 11:00:00 Price (27.43) Rises Above Moving Average of 27.32
2011-01-28 10:30:00 Price (27.31) Moves Below Moving Average of 27.33
2011-01-26 11:30:00 Price (27.59) Rises Above Moving Average of 27.3
2011-01-24 15:00:00 Price (27.45) Rises Above Moving Average of 27.41
2011-01-04 10:00:00 Price (28.78) Moves Below Moving Average of 28.86
2011-01-03 10:30:00 Price (28.99) Rises Above Moving Average of 28.86
2010-12-30 16:00:00 Price (28.85) Moves Below Moving Average of 28.89
2010-12-30 10:00:00 Price (29.02) Rises Above Moving Average of 28.91
2010-12-29 16:00:00 Price (28.85) Moves Below Moving Average of 28.91
2010-12-29 11:30:00 Price (28.93) Rises Above Moving Average of 28.91
2010-12-28 15:30:00 Price (28.88) Moves Below Moving Average of 28.9
2010-11-30 13:30:00 Price (25.18) Rises Above Moving Average of 25.15
2010-11-29 16:00:00 Price (25.13) Moves Below Moving Average of 25.14
2010-11-29 15:00:00 Price (25.17) Rises Above Moving Average of 25.13
2010-11-29 11:30:00 Price (25.2) Rises Above Moving Average of 25.12
2010-11-23 13:30:00 Price (24.94) Moves Below Moving Average of 24.94
2010-11-23 12:30:00 Price (24.96) Rises Above Moving Average of 24.94
2010-11-23 11:30:00 Price (24.88) Moves Below Moving Average of 24.94
2010-11-19 11:00:00 Price (24.8) Moves Below Moving Average of 24.88
2010-11-18 12:00:00 Price (25) Rises Above Moving Average of 24.86
2010-11-18 11:00:00 Price (24.83) Moves Below Moving Average of 24.85
2010-11-18 09:30:00 Price (24.9) Rises Above Moving Average of 24.85
2010-11-16 14:30:00 Price (24.8) Moves Below Moving Average of 24.84
2010-11-16 12:30:00 Price (24.78) Moves Below Moving Average of 24.84
2010-11-09 16:00:00 Price (24.73) Rises Above Moving Average of 24.72
2010-11-09 10:30:00 Price (24.49) Moves Below Moving Average of 24.73
2010-11-08 10:00:00 Price (24.65) Moves Below Moving Average of 24.71
2010-11-02 12:30:00 Price (24.76) Rises Above Moving Average of 24.65
2010-11-02 11:30:00 Price (24.64) Moves Below Moving Average of 24.65
2010-11-02 09:30:00 Price (24.68) Rises Above Moving Average of 24.63
2010-11-01 11:30:00 Price (24.59) Moves Below Moving Average of 24.59
2010-11-01 10:30:00 Price (24.65) Rises Above Moving Average of 24.59
2010-10-29 16:00:00 Price (24.56) Moves Below Moving Average of 24.58
2010-10-29 12:30:00 Price (24.64) Rises Above Moving Average of 24.54
2010-10-29 11:30:00 Price (24.5) Moves Below Moving Average of 24.53
2010-10-28 15:00:00 Price (24.69) Rises Above Moving Average of 24.51
2010-10-28 14:00:00 Price (24.45) Moves Below Moving Average of 24.5
2010-10-28 12:00:00 Price (24.48) Moves Below Moving Average of 24.49
2010-10-28 10:30:00 Price (24.41) Moves Below Moving Average of 24.49
2010-10-27 13:00:00 Price (24.4) Moves Below Moving Average of 24.48
2010-10-27 11:00:00 Price (24.46) Moves Below Moving Average of 24.47
2010-10-11 11:30:00 Price (23.69) Rises Above Moving Average of 23.66
2010-10-11 10:00:00 Price (23.54) Moves Below Moving Average of 23.67
2010-10-08 13:00:00 Price (23.6) Moves Below Moving Average of 23.66
2010-10-08 12:00:00 Price (23.73) Rises Above Moving Average of 23.66
2010-10-08 10:00:00 Price (23.5) Moves Below Moving Average of 23.67
2010-10-05 10:30:00 Price (23.54) Rises Above Moving Average of 23.52
2010-09-30 16:00:00 Price (23.53) Rises Above Moving Average of 23.49
2010-09-30 14:00:00 Price (23.33) Moves Below Moving Average of 23.48
2010-09-30 13:00:00 Price (23.51) Rises Above Moving Average of 23.47
2010-09-30 11:30:00 Price (23.33) Moves Below Moving Average of 23.45
2010-09-23 14:00:00 Price (23) Moves Below Moving Average of 23.03
2010-09-23 10:30:00 Price (23.01) Rises Above Moving Average of 23.01
2010-09-22 11:00:00 Price (22.85) Moves Below Moving Average of 22.99
2010-08-31 13:00:00 Price (21.89) Moves Below Moving Average of 21.9
2010-08-31 10:30:00 Price (21.94) Rises Above Moving Average of 21.94
2010-08-30 15:00:00 Price (21.98) Moves Below Moving Average of 21.99
2010-08-30 13:00:00 Price (22.08) Rises Above Moving Average of 22.02
2010-08-30 12:00:00 Price (22.03) Moves Below Moving Average of 22.03
2010-08-27 16:00:00 Price (22.18) Rises Above Moving Average of 22.09
2010-08-06 10:00:00 Price (24.63) Moves Below Moving Average of 24.7
2010-07-23 09:30:00 Price (24.3) Rises Above Moving Average of 23.54
2010-07-21 15:00:00 Price (23.48) Moves Below Moving Average of 23.54
2010-07-20 16:00:00 Price (23.7) Rises Above Moving Average of 23.52
2010-07-20 14:00:00 Price (23.55) Rises Above Moving Average of 23.53
2010-07-15 10:00:00 Price (23.57) Moves Below Moving Average of 23.7
2010-07-14 15:30:00 Price (23.78) Rises Above Moving Average of 23.7
2010-07-14 13:30:00 Price (23.65) Moves Below Moving Average of 23.71
2010-07-14 11:30:00 Price (23.76) Rises Above Moving Average of 23.71
2010-07-14 10:00:00 Price (23.56) Moves Below Moving Average of 23.72
2010-07-13 14:30:00 Price (23.81) Rises Above Moving Average of 23.72
2010-07-12 10:00:00 Price (23.73) Moves Below Moving Average of 23.84
2010-07-09 16:00:00 Price (23.91) Rises Above Moving Average of 23.85
2010-07-06 10:30:00 Price (24.05) Moves Below Moving Average of 24.13
2010-07-05 14:00:00 Price (24.13) Rises Above Moving Average of 24.13
2010-07-02 15:30:00 Price (24.16) Rises Above Moving Average of 24.13
2010-06-28 11:30:00 Price (24.1) Rises Above Moving Average of 24.09
2010-06-25 16:00:00 Price (23.99) Moves Below Moving Average of 24.07
2010-06-25 14:30:00 Price (24.01) Moves Below Moving Average of 24.06
2010-06-25 13:30:00 Price (24.11) Rises Above Moving Average of 24.05
2010-06-24 15:30:00 Price (23.91) Moves Below Moving Average of 24.01
2010-06-24 13:00:00 Price (24.01) Rises Above Moving Average of 23.99
2010-06-23 16:00:00 Price (24) Moves Below Moving Average of 24
2010-06-23 10:30:00 Price (23.85) Moves Below Moving Average of 23.99
2010-06-10 15:00:00 Price (23.78) Rises Above Moving Average of 23.66
2010-06-09 09:30:00 Price (23.84) Rises Above Moving Average of 23.81
2010-06-04 09:30:00 Price (23.84) Moves Below Moving Average of 23.98
2010-06-02 15:00:00 Price (23.97) Rises Above Moving Average of 23.91
2010-06-02 13:30:00 Price (23.74) Moves Below Moving Average of 23.89
2010-06-02 12:00:00 Price (23.88) Rises Above Moving Average of 23.87
2010-06-01 15:30:00 Price (23.52) Moves Below Moving Average of 23.81
2010-05-26 16:00:00 Price (23.28) Moves Below Moving Average of 23.45
2010-05-26 11:30:00 Price (23.45) Moves Below Moving Average of 23.45
2010-05-26 09:30:00 Price (23.47) Rises Above Moving Average of 23.47
2010-05-24 16:00:00 Price (23.39) Moves Below Moving Average of 23.55
2010-05-24 13:30:00 Price (23.58) Moves Below Moving Average of 23.58
2010-05-24 12:30:00 Price (23.65) Rises Above Moving Average of 23.6
2010-05-24 11:00:00 Price (23.62) Rises Above Moving Average of 23.61
2010-05-24 10:00:00 Price (23.36) Moves Below Moving Average of 23.62
2010-05-21 11:30:00 Price (23.72) Rises Above Moving Average of 23.64
2010-05-21 10:30:00 Price (23.63) Moves Below Moving Average of 23.64
2010-05-12 10:00:00 Price (23.39) Rises Above Moving Average of 23.36
2010-05-11 14:00:00 Price (23.4) Rises Above Moving Average of 23.35
2010-04-22 13:00:00 Price (23.13) Rises Above Moving Average of 23.03
2010-04-21 15:30:00 Price (23) Moves Below Moving Average of 23.02
2010-04-21 14:00:00 Price (23.04) Rises Above Moving Average of 23.02
2010-04-21 12:30:00 Price (22.98) Moves Below Moving Average of 23.01
2010-04-21 11:30:00 Price (23.02) Rises Above Moving Average of 23.01
2010-04-21 10:00:00 Price (23) Moves Below Moving Average of 23.01
2010-04-09 12:30:00 Price (22.34) Rises Above Moving Average of 22.32
2010-04-09 10:00:00 Price (22.3) Moves Below Moving Average of 22.31
2010-03-22 09:30:00 Price (21.64) Moves Below Moving Average of 21.64
2010-03-12 16:00:00 Price (21.69) Rises Above Moving Average of 21.62
2010-03-12 15:00:00 Price (21.58) Moves Below Moving Average of 21.62
2010-03-11 16:00:00 Price (21.7) Rises Above Moving Average of 21.63
2010-03-10 16:00:00 Price (21.58) Moves Below Moving Average of 21.63
2010-03-10 10:30:00 Price (21.67) Rises Above Moving Average of 21.63
2010-03-09 15:30:00 Price (21.5) Moves Below Moving Average of 21.64
2010-03-09 10:30:00 Price (21.66) Rises Above Moving Average of 21.65
2010-03-05 10:00:00 Price (21.36) Moves Below Moving Average of 21.54
2010-03-04 15:00:00 Price (21.52) Moves Below Moving Average of 21.53
2010-03-04 11:00:00 Price (21.4) Moves Below Moving Average of 21.48
2010-03-04 09:30:00 Price (21.63) Rises Above Moving Average of 21.47
2009-08-28 11:00:00 Price (21.36) Moves Below Moving Average of 21.44
2009-08-11 14:30:00 Price (20.1) Moves Below Moving Average of 20.12
2009-08-03 10:30:00 Price (19.82) Rises Above Moving Average of 19.78
2009-07-31 16:00:00 Price (19.61) Moves Below Moving Average of 19.78
2009-07-29 10:00:00 Price (19.72) Moves Below Moving Average of 19.82
2009-07-28 14:00:00 Price (19.91) Rises Above Moving Average of 19.84
2009-07-23 15:30:00 Price (19.71) Moves Below Moving Average of 20.01
2009-07-23 14:00:00 Price (19.97) Moves Below Moving Average of 20
2009-07-16 11:30:00 Price (19.76) Moves Below Moving Average of 19.86
2009-07-15 15:00:00 Price (19.78) Moves Below Moving Average of 19.81
2009-07-13 14:30:00 Price (19.67) Rises Above Moving Average of 19.65
2009-07-09 09:30:00 Price (19.76) Rises Above Moving Average of 19.69
2009-07-07 15:00:00 Price (19.67) Moves Below Moving Average of 19.68
2009-07-07 13:30:00 Price (19.75) Rises Above Moving Average of 19.68
2009-07-07 11:30:00 Price (19.6) Moves Below Moving Average of 19.68
2009-06-26 15:00:00 Price (19.99) Rises Above Moving Average of 19.96
2009-06-25 16:00:00 Price (20.05) Rises Above Moving Average of 20.01
2009-06-25 13:30:00 Price (20.03) Rises Above Moving Average of 20.03
2009-06-25 12:30:00 Price (19.95) Moves Below Moving Average of 20.03
2009-06-25 11:30:00 Price (20.07) Rises Above Moving Average of 20.03
2009-06-15 13:30:00 Price (19.7) Moves Below Moving Average of 20.76
2009-06-12 09:30:00 Price (20.71) Moves Below Moving Average of 20.74
2009-05-29 13:30:00 Price (20.58) Rises Above Moving Average of 20.51
2009-05-28 13:30:00 Price (20.54) Rises Above Moving Average of 20.49
2009-04-21 16:00:00 Price (17.47) Moves Below Moving Average of 17.52
2009-04-21 15:00:00 Price (17.56) Rises Above Moving Average of 17.54
2009-04-03 16:00:00 Price (18.5) Rises Above Moving Average of 18.46
2009-04-03 11:00:00 Price (18.27) Moves Below Moving Average of 18.43
2009-04-02 09:30:00 Price (18.7) Rises Above Moving Average of 18.35
2009-04-01 11:30:00 Price (18.17) Moves Below Moving Average of 18.26
2009-03-27 16:00:00 Price (18.03) Moves Below Moving Average of 18.2
2009-03-25 15:00:00 Price (17.49) Moves Below Moving Average of 17.66
2009-02-10 11:30:00 Price (18.16) Moves Below Moving Average of 18.23
2009-01-29 12:00:00 Price (18.57) Moves Below Moving Average of 18.6
2009-01-08 15:30:00 Price (20.35) Moves Below Moving Average of 20.39
2009-01-08 13:30:00 Price (20.37) Rises Above Moving Average of 20.37
2009-01-08 11:00:00 Price (20.48) Rises Above Moving Average of 20.34
2009-01-08 09:30:00 Price (20.37) Rises Above Moving Average of 20.32
2009-01-07 13:00:00 Price (20.19) Moves Below Moving Average of 20.29
2009-01-07 11:30:00 Price (20.42) Rises Above Moving Average of 20.28
2009-01-07 09:30:00 Price (20.25) Moves Below Moving Average of 20.28
2008-12-19 09:30:00 Price (19.7) Rises Above Moving Average of 19.55
2008-12-18 15:00:00 Price (19.44) Moves Below Moving Average of 19.54
2008-12-15 11:00:00 Price (18.82) Moves Below Moving Average of 19.21
2008-12-12 11:00:00 Price (19.25) Rises Above Moving Average of 19.03
2008-12-11 15:00:00 Price (18.68) Moves Below Moving Average of 18.93
2008-12-01 16:00:00 Price (17.3) Moves Below Moving Average of 17.65
2008-11-26 11:00:00 Price (17.77) Rises Above Moving Average of 17.77
2008-11-14 11:00:00 Price (17.16) Moves Below Moving Average of 17.23
2008-10-31 09:30:00 Price (15.65) Rises Above Moving Average of 15.11
2008-10-30 12:00:00 Price (15.06) Moves Below Moving Average of 15.07
2008-10-17 14:30:00 Price (16.06) Moves Below Moving Average of 16.37
2008-10-14 09:30:00 Price (17.47) Rises Above Moving Average of 17.41
2008-09-25 14:30:00 Price (19.59) Moves Below Moving Average of 19.73
2008-09-25 12:00:00 Price (19.84) Rises Above Moving Average of 19.72


What Blogs are saying about Aaon
Few trade ideas for the week ahead
Stock Picks for Thursday March 10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.87 20.11 20.79 20.23
Median Moving Average 23.40 19.08 20.91 20.39
Simple Moving Average 23.40 19.10 20.90 20.33
Triangular Moving Average 21.62 19.37 21.01 20.29


Aaon is traded on the NDP (NASDAQ) using the symbol AAON

Industry: MATERIALS & CONSTRUCTION - General Building Materials Sub Industry Specific Industry

The historical high for AAON was 33.70 on the 31st of May 2011. It has been 229 days since the historical high price.

The lowest price was 0.19 on the 19th of July 1991. It has been 7485 days since that low price.

The largest volume day was the 28th of January 2000 when 6,032,300 shares were traded. It has been 4370 days since that big volume day.

The lowest volume day was the 9th of January 1991 when only 0 shares changed hands. That was 7676 days ago.

What Google thinks of Aaon

Seasonality Analysis of AAON

Historical data for AAON

Aaon at ValueWiki
No Pattern Matches for AAON

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AAON
Stocks with Negative Correlation to AAON


Closing Prices over the past 15 trading days

AAON chart



Date                Open    High    Low    Close
2012-02-10    19.81   19.82   18.92   18.95      50300
2012-02-09    20.20   20.34   19.57   19.76      51700
2012-02-08    20.79   21.01   20.12   20.19      84500
2012-02-07    21.43   21.46   20.93   20.96      48100
2012-02-06    21.80   21.84   21.25   21.43      33700
2012-02-03    22.04   22.04   21.76   21.87      68000
2012-02-02    21.15   21.94   21.09   21.54      49400
2012-02-01    20.28   21.36   20.27   21.28      88900
2012-01-31    20.45   20.45   19.98   20.22      39800
2012-01-30    20.85   20.90   20.32   20.35      22800
2012-01-27    20.20   21.00   20.20   21.00      35900
2012-01-26    20.16   20.40   20.01   20.40      37300
2012-01-25    19.71   20.44   19.71   20.29      40800
2012-01-24    19.61   20.11   19.36   20.03      46600
2012-01-23    19.98   20.07   19.63   19.82      23700








Previous symbol is AAO

Next symbol is AAOO