AAPL - Apple Inc.
Twittering - Tweeting - Chatting about AAPL Apple Inc.




tradetheROCK: RT @philiped: 63% of iPhones were activated outside the U.S. last quarter: And that percentage is likely to increase sha... http://t.co/jRE802ra $AAPL
· Reply · View Tweet

MPH777: Can't believe top button broke on phone/ and that $AAPL wouldn't fix it-- Never dropped/ defect $UR
· Reply · View Tweet

TsvetaDimitrova: RT @ValaAfshar: Apple: what will come first, iPad3 or $500 stock price? @WSJ http://t.co/Vi6iBT96 $AAPL
· Reply · View Tweet

tradefast: @fundmyfund Bravo - so if a certain tweep is mega-long $AAPL and hedging with market indices - such tweep would be enjoying the ride :-)
· Reply · View Tweet

Kebonkerzzz: @CNBCOptions Does the shareholder annual meeting for a company ever make a stock move significantly? Thinking about $aapl on the 23rd.
· Reply · View Tweet

Date - Time Alert
2012-01-25 09:30:00 Price (439.26) Rises Above Moving Average of 422.36
2012-01-24 15:00:00 Price (422.02) Moves Below Moving Average of 422.11
2012-01-24 13:30:00 Price (421.9) Moves Below Moving Average of 421.93
2011-12-20 09:30:00 Price (386.75) Rises Above Moving Average of 386.12
2011-12-01 09:30:00 Price (381.86) Rises Above Moving Average of 381.16
2011-11-10 09:30:00 Price (392.55) Moves Below Moving Average of 400.62
2011-11-08 09:30:00 Price (402.97) Rises Above Moving Average of 401.48
2011-10-31 15:30:00 Price (405.29) Moves Below Moving Average of 405.89
2011-10-31 10:30:00 Price (407.53) Rises Above Moving Average of 405.42
2011-10-28 13:30:00 Price (404.74) Rises Above Moving Average of 404.62
2011-10-27 09:30:00 Price (404.74) Rises Above Moving Average of 401.31
2011-10-26 09:30:00 Price (400.48) Rises Above Moving Average of 399.94
2011-10-25 14:30:00 Price (398.91) Moves Below Moving Average of 399.48
2011-10-24 09:30:00 Price (396.91) Rises Above Moving Average of 395.7
2011-10-21 12:30:00 Price (394.44) Moves Below Moving Average of 395.1
2011-10-11 09:30:00 Price (393.9) Rises Above Moving Average of 390.72
2011-09-29 10:30:00 Price (392.98) Moves Below Moving Average of 398.11
2011-09-28 16:00:00 Price (397.02) Moves Below Moving Average of 397.93
2011-09-26 11:00:00 Price (398.78) Rises Above Moving Average of 393.97
2011-09-26 10:00:00 Price (393.55) Moves Below Moving Average of 393.75
2011-09-12 16:00:00 Price (379.84) Rises Above Moving Average of 377.38
2011-09-12 11:00:00 Price (375.78) Moves Below Moving Average of 376.78
2011-09-09 16:00:00 Price (377.62) Rises Above Moving Average of 376.52
2011-09-09 14:00:00 Price (376.05) Moves Below Moving Average of 376.33
2011-09-06 14:00:00 Price (375.69) Rises Above Moving Average of 375.54
2011-09-02 12:30:00 Price (375.86) Moves Below Moving Average of 376.07
2011-08-25 11:30:00 Price (371.3) Rises Above Moving Average of 370.82
2011-08-25 10:00:00 Price (370.13) Moves Below Moving Average of 371
2011-08-24 12:00:00 Price (371.44) Moves Below Moving Average of 371.62
2011-08-23 16:00:00 Price (373.14) Rises Above Moving Average of 372.14
2011-08-17 11:30:00 Price (380.72) Moves Below Moving Average of 381
2011-08-17 09:30:00 Price (381.23) Rises Above Moving Average of 381.22
2011-08-16 12:00:00 Price (381.93) Moves Below Moving Average of 381.99
2011-08-16 11:00:00 Price (382.41) Rises Above Moving Average of 382.2
2011-08-16 09:30:00 Price (382.38) Moves Below Moving Average of 382.53
2011-08-15 14:00:00 Price (383.19) Rises Above Moving Average of 383.05
2011-08-15 10:30:00 Price (384.27) Rises Above Moving Average of 383.68
2011-08-04 10:30:00 Price (386.78) Moves Below Moving Average of 388.03
2011-08-03 10:30:00 Price (385.78) Moves Below Moving Average of 385.84
2011-06-27 09:30:00 Price (327.74) Rises Above Moving Average of 327.17
2011-06-24 13:00:00 Price (327.42) Moves Below Moving Average of 327.74
2011-06-23 15:00:00 Price (328.49) Rises Above Moving Average of 328.48
2011-06-06 15:00:00 Price (338.9) Moves Below Moving Average of 339.17
2011-05-31 09:30:00 Price (340.26) Rises Above Moving Average of 339.1
2011-05-11 10:30:00 Price (348.52) Moves Below Moving Average of 348.81
2011-05-10 16:00:00 Price (349.33) Rises Above Moving Average of 348.61
2011-05-10 09:30:00 Price (347.55) Moves Below Moving Average of 347.65
2011-04-19 15:30:00 Price (336.88) Rises Above Moving Average of 336.8
2011-04-04 10:00:00 Price (340.14) Moves Below Moving Average of 343.55
2011-03-24 15:30:00 Price (345.08) Rises Above Moving Average of 345.02
2011-03-15 09:30:00 Price (347.16) Moves Below Moving Average of 350.84
2011-03-11 12:00:00 Price (351.55) Rises Above Moving Average of 350.28
2011-03-10 09:30:00 Price (349.84) Moves Below Moving Average of 350.91
2011-02-18 14:30:00 Price (350.4) Moves Below Moving Average of 350.66
2011-02-01 09:30:00 Price (340.78) Rises Above Moving Average of 340.52
2011-01-28 10:30:00 Price (339.82) Moves Below Moving Average of 340.9
2011-01-25 15:30:00 Price (340.24) Rises Above Moving Average of 339.34
2011-01-25 14:30:00 Price (338.49) Moves Below Moving Average of 339.28
2011-01-25 11:00:00 Price (339.62) Rises Above Moving Average of 339.02
2011-01-20 10:00:00 Price (333.29) Moves Below Moving Average of 337.77
2011-01-18 11:00:00 Price (335.73) Rises Above Moving Average of 335.69
2011-01-18 10:00:00 Price (334.06) Moves Below Moving Average of 335.59
2010-12-20 11:30:00 Price (320.04) Rises Above Moving Average of 319.46
2010-12-20 10:30:00 Price (319.08) Moves Below Moving Average of 319.41
2010-11-22 16:00:00 Price (312.92) Rises Above Moving Average of 311.63
2010-11-12 12:00:00 Price (311.52) Moves Below Moving Average of 311.58
2010-10-29 10:00:00 Price (304.6) Moves Below Moving Average of 304.68
2010-10-28 14:30:00 Price (304.64) Rises Above Moving Average of 304.28
2010-10-28 12:00:00 Price (303.72) Moves Below Moving Average of 303.92
2010-10-05 10:00:00 Price (285.1) Rises Above Moving Average of 282.51
2010-10-04 10:30:00 Price (281.62) Moves Below Moving Average of 281.72
2010-09-01 10:00:00 Price (247.55) Rises Above Moving Average of 246.89
2010-08-10 15:00:00 Price (259.99) Rises Above Moving Average of 259.96
2010-08-10 10:00:00 Price (259.02) Moves Below Moving Average of 259.3
2010-07-20 15:30:00 Price (251.72) Rises Above Moving Average of 251.11
2010-07-12 11:30:00 Price (258.16) Moves Below Moving Average of 258.85
2010-07-09 16:00:00 Price (259.7) Rises Above Moving Average of 259.14
2010-07-08 10:30:00 Price (261.52) Rises Above Moving Average of 261.25
2010-06-29 10:00:00 Price (258.91) Moves Below Moving Average of 263.67
2010-06-11 15:30:00 Price (252.1) Rises Above Moving Average of 251.95
2010-06-08 09:30:00 Price (252.36) Rises Above Moving Average of 251.73
2010-06-07 15:30:00 Price (251.38) Moves Below Moving Average of 251.76
2010-05-27 09:30:00 Price (250.75) Rises Above Moving Average of 249.26
2010-05-26 14:30:00 Price (248.66) Moves Below Moving Average of 249.49
2010-05-26 13:00:00 Price (250.37) Rises Above Moving Average of 249.63
2010-05-26 11:30:00 Price (249.27) Moves Below Moving Average of 249.77
2010-05-26 10:00:00 Price (251.62) Rises Above Moving Average of 249.99
2010-05-12 09:30:00 Price (259.64) Rises Above Moving Average of 259.54
2010-05-04 16:00:00 Price (258.55) Rises Above Moving Average of 258.43
2010-05-04 15:00:00 Price (257.96) Moves Below Moving Average of 258.3
2010-05-04 12:30:00 Price (257.58) Moves Below Moving Average of 257.95
2009-08-27 11:30:00 Price (166.14) Rises Above Moving Average of 165.79
2009-08-27 10:30:00 Price (165.4) Moves Below Moving Average of 165.78
2009-08-18 15:00:00 Price (163.8) Rises Above Moving Average of 163.67
2009-07-13 09:30:00 Price (139.4) Rises Above Moving Average of 138.87
2009-07-07 09:30:00 Price (138.85) Rises Above Moving Average of 138.83
2009-07-06 09:30:00 Price (138.62) Moves Below Moving Average of 138.95
2009-06-23 09:30:00 Price (135.41) Moves Below Moving Average of 136.81
2009-06-19 14:00:00 Price (135.57) Moves Below Moving Average of 135.6
2009-05-27 09:30:00 Price (131.72) Rises Above Moving Average of 126.72
2009-05-20 14:30:00 Price (127.22) Rises Above Moving Average of 127.21
2009-05-20 13:00:00 Price (126.27) Moves Below Moving Average of 127.2
2009-05-19 10:30:00 Price (127.96) Rises Above Moving Average of 126.93
2009-03-11 09:30:00 Price (90.89) Rises Above Moving Average of 89.16
2009-03-04 16:00:00 Price (91.17) Moves Below Moving Average of 92.36
2009-03-04 15:00:00 Price (92.57) Rises Above Moving Average of 92.41
2009-01-22 09:30:00 Price (87.8) Rises Above Moving Average of 86.95
2009-01-12 11:30:00 Price (88.71) Moves Below Moving Average of 88.73
2009-01-02 14:30:00 Price (89.9) Rises Above Moving Average of 89.65
2008-12-17 09:30:00 Price (90.54) Moves Below Moving Average of 94.78
2008-12-15 11:30:00 Price (94.56) Rises Above Moving Average of 94.5
2008-12-12 09:30:00 Price (93.58) Moves Below Moving Average of 93.8
2008-12-05 12:00:00 Price (90.73) Rises Above Moving Average of 90.17
2008-12-04 15:30:00 Price (89.84) Moves Below Moving Average of 90.25
2008-12-03 09:30:00 Price (89.44) Moves Below Moving Average of 89.97
2008-12-02 15:00:00 Price (90.5) Rises Above Moving Average of 90.02
2008-12-02 14:00:00 Price (90.02) Moves Below Moving Average of 90.07
2008-12-01 15:30:00 Price (90.2) Moves Below Moving Average of 90.27
2008-12-01 13:30:00 Price (90.41) Rises Above Moving Average of 90.36
2008-11-26 10:00:00 Price (92.82) Rises Above Moving Average of 92.2
2008-11-24 15:30:00 Price (93.91) Rises Above Moving Average of 93.75
2008-11-06 10:00:00 Price (99.27) Moves Below Moving Average of 101.25
2008-10-23 16:00:00 Price (98.23) Rises Above Moving Average of 97.41
2008-10-23 12:30:00 Price (96.59) Moves Below Moving Average of 97.68
2008-10-22 13:30:00 Price (97.57) Moves Below Moving Average of 98.05
2008-10-22 11:30:00 Price (98.52) Rises Above Moving Average of 98.27
2008-10-22 10:30:00 Price (97.78) Moves Below Moving Average of 98.4
2008-10-22 09:30:00 Price (98.59) Rises Above Moving Average of 98.52
2008-10-14 15:30:00 Price (107.11) Rises Above Moving Average of 106.39
2008-10-14 14:00:00 Price (105.75) Moves Below Moving Average of 106.74
2008-10-13 15:30:00 Price (108.46) Rises Above Moving Average of 107.83


What Blogs are saying about Apple Inc.
Bear Flags Everywhere, BUTTTTTTTTTTT
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-08-13
Total Apple Campus eye candy
No iPhone event until Oc … to … ber says a combative Kara Swisher
Tablets: ABI Echoes WSJ Story On iPad ‘Rout’
Excess Supply is a Bitch …. Don’t Trust Demand… and Risk Management Rules | Howard Lindzon
MacBreakZ 5.02 adds support for Growl notifications
Zen Wars released for iOS – New multiplayer Strategy/puzzle arcade game

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 384.21 396.18 401.72 419.67
Median Moving Average 370.84 392.08 394.04 415.75
Simple Moving Average 370.95 392.27 393.95 416.41
Triangular Moving Average 372.31 393.07 391.20 417.60


Apple Inc. is traded on the NSD (NASDAQ) using the symbol AAPL

Industry: COMPUTER HARDWARE - Personal Computers Sub Industry Specific Industry

The historical high for AAPL was 423.24 on the 10th of January 2012. It has been 5 days since the historical high price.

The lowest price was 1.81 on the 15th of August 1985. It has been 9649 days since that low price.

The largest volume day was the 29th of September 2000 when 265,197,000 shares were traded. It has been 4125 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Apple Inc.

Seasonality Analysis of AAPL

Historical data for AAPL

Apple Inc. at ValueWiki
No Pattern Matches for AAPL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AAPL
Stocks with Negative Correlation to AAPL


Closing Prices over the past 15 trading days

AAPL chart



Date                Open    High    Low    Close
2012-02-10    491.02   497.62   488.55   493.42      22522400
2012-02-09    480.74   496.75   480.56   493.17      31579000
2012-02-08    470.49   476.79   469.70   476.68      14567000
2012-02-07    465.26   469.75   464.58   468.83      11293600
2012-02-06    458.38   464.98   458.20   463.97      8917200
2012-02-03    457.30   460.00   455.56   459.68      10245200
2012-02-02    455.90   457.17   453.98   455.12      6671200
2012-02-01    458.41   458.99   455.55   456.19      9644300
2012-01-31    455.75   458.24   453.07   456.48      13996800
2012-01-30    445.71   453.90   445.39   453.01      13547400
2012-01-27    444.25   448.48   443.77   447.28      10710200
2012-01-26    448.44   448.79   443.14   444.63      11579600
2012-01-25    454.44   454.45   443.73   446.66      34223600
2012-01-24    425.10   425.10   419.55   420.41      19558400
2012-01-23    422.63   428.45   422.30   427.41      10930700








Previous symbol is AAPIX

Next symbol is AAPT