| Date - Time | Alert | |
| 2009-06-23 09:30:00 | Price (135.41) Moves Below Moving Average of 136.81 | |
| 2009-06-19 14:00:00 | Price (135.57) Moves Below Moving Average of 135.6 | |
| 2009-05-27 09:30:00 | Price (131.72) Rises Above Moving Average of 126.72 | |
| 2009-05-20 14:30:00 | Price (127.22) Rises Above Moving Average of 127.21 | |
| 2009-05-20 13:00:00 | Price (126.27) Moves Below Moving Average of 127.2 | |
| 2009-05-19 10:30:00 | Price (127.96) Rises Above Moving Average of 126.93 | |
| 2009-03-11 09:30:00 | Price (90.89) Rises Above Moving Average of 89.16 | |
| 2009-03-04 16:00:00 | Price (91.17) Moves Below Moving Average of 92.36 | |
| 2009-03-04 15:00:00 | Price (92.57) Rises Above Moving Average of 92.41 | |
| 2009-01-22 09:30:00 | Price (87.8) Rises Above Moving Average of 86.95 | |
| 2009-01-12 11:30:00 | Price (88.71) Moves Below Moving Average of 88.73 | |
| 2009-01-02 14:30:00 | Price (89.9) Rises Above Moving Average of 89.65 | |
| 2008-12-17 09:30:00 | Price (90.54) Moves Below Moving Average of 94.78 | |
| 2008-12-15 11:30:00 | Price (94.56) Rises Above Moving Average of 94.5 | |
| 2008-12-12 09:30:00 | Price (93.58) Moves Below Moving Average of 93.8 | |
| 2008-12-05 12:00:00 | Price (90.73) Rises Above Moving Average of 90.17 | |
| 2008-12-04 15:30:00 | Price (89.84) Moves Below Moving Average of 90.25 | |
| 2008-12-03 09:30:00 | Price (89.44) Moves Below Moving Average of 89.97 | |
| 2008-12-02 15:00:00 | Price (90.5) Rises Above Moving Average of 90.02 | |
| 2008-12-02 14:00:00 | Price (90.02) Moves Below Moving Average of 90.07 | |
| 2008-12-01 15:30:00 | Price (90.2) Moves Below Moving Average of 90.27 | |
| 2008-12-01 13:30:00 | Price (90.41) Rises Above Moving Average of 90.36 | |
| 2008-11-26 10:00:00 | Price (92.82) Rises Above Moving Average of 92.2 | |
| 2008-11-24 15:30:00 | Price (93.91) Rises Above Moving Average of 93.75 | |
| 2008-11-06 10:00:00 | Price (99.27) Moves Below Moving Average of 101.25 | |
| 2008-10-23 16:00:00 | Price (98.23) Rises Above Moving Average of 97.41 | |
| 2008-10-23 12:30:00 | Price (96.59) Moves Below Moving Average of 97.68 | |
| 2008-10-22 13:30:00 | Price (97.57) Moves Below Moving Average of 98.05 | |
| 2008-10-22 11:30:00 | Price (98.52) Rises Above Moving Average of 98.27 | |
| 2008-10-22 10:30:00 | Price (97.78) Moves Below Moving Average of 98.4 | |
| 2008-10-22 09:30:00 | Price (98.59) Rises Above Moving Average of 98.52 | |
| 2008-10-14 15:30:00 | Price (107.11) Rises Above Moving Average of 106.39 | |
| 2008-10-14 14:00:00 | Price (105.75) Moves Below Moving Average of 106.74 | |
| 2008-10-13 15:30:00 | Price (108.46) Rises Above Moving Average of 107.83 |
Apple (AAPL) iPhone Bests Palm (PALM) Pre
$DELL developing Android mobile internet device : http://bit.ly/N9mfU $AAPL $CHL$GOOG :MSV on $DELL : http://bit.ly/19SgwE #mkt $$ #mobile
Rollercoaster of markets.. $SPY $QQQQ $AAPL http://bit.ly/38kSU $$
Research In Motion: Bullish or Bearish? Depends On Your Timeframe
Q2 Tuesday - Ending With A Whimper, Not A Bang
RIMM - Bullish or Bearish? Depends on your Timeframe
It?s Just a Madoff Monday
Steve Jobs returns to Apple job -- whence iPhone 4G. Bloggers debate significance of return to Infinite Loop http://tinyurl.com/lz4fb9 $AAPL
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 114.01 | 127.81 | 137.76 | 140.62 | |
| Median Moving Average | 107.39 | 117.79 | 134.69 | 139.73 | |
| Simple Moving Average | 107.44 | 117.92 | 134.77 | 139.66 | |
| Triangular Moving Average | 100.24 | 119.30 | 136.23 | 139.78 |
Apple Inc. is traded on the NSD (NASDAQ) using the symbol AAPL
Industry: Technology Personal Computers Specific Industry
The historical high for AAPL was 199.83 on the 28th of December 2007. It has been 552 days since the historical high price.
The lowest price was 1.81 on the 15th of August 1985. It has been 8722 days since that low price.
The largest volume day was the 29th of September 2000 when 265,197,000 shares were traded. It has been 3198 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 246,400 shares changed hands. That was 8679 days ago.
What Google thinks of Apple Inc.
Seasonality Analysis of AAPL
Historical data for AAPL
Apple Inc. at ValueWiki
No Pattern Matches for AAPL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AAPL
Stocks with Negative Correlation to AAPL
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 141.25 141.28 139.79 140.02 13195400
2009-07-01 143.50 144.66 142.52 142.83 14793900
2009-06-30 142.58 143.80 141.80 142.43 15508100
2009-06-29 143.46 143.95 141.54 141.97 20271900
2009-06-26 139.79 143.56 139.74 142.44 15693500
2009-06-25 135.75 140.20 135.21 139.86 21053800
2009-06-24 135.42 137.50 134.86 136.22 17329300
2009-06-23 136.40 136.95 132.88 134.01 25218300
2009-06-22 140.67 141.56 136.33 137.37 22651300
2009-06-19 138.07 139.50 136.90 139.48 25775500
2009-06-18 136.11 138.00 135.59 135.88 15262300
2009-06-17 136.67 137.45 134.53 135.58 20399900
2009-06-16 136.66 138.47 136.10 136.35 18384900
2009-06-15 136.01 136.93 134.89 136.09 19278600
2009-06-12 138.81 139.10 136.04 136.97 20099800
Previous symbol is AAPH
Next symbol is AAPT