AAPL - Apple Inc.
Twittering - Tweeting - Chatting about AAPL Apple Inc.




Date - Time Alert
2013-07-24 09:30:00 Price (436.58) Rises Above Moving Average of 424.38
2013-07-23 09:30:00 Price (423.66) Moves Below Moving Average of 424.09
2013-06-11 12:30:00 Price (442.07) Rises Above Moving Average of 441.58
2013-06-11 10:30:00 Price (441.55) Rises Above Moving Average of 441.38
2013-06-10 15:00:00 Price (437.63) Moves Below Moving Average of 441.27
2013-02-07 16:00:00 Price (468.25) Rises Above Moving Average of 465.99
2013-01-24 09:30:00 Price (454.23) Moves Below Moving Average of 510.94
2013-01-09 09:30:00 Price (520.21) Moves Below Moving Average of 524.57
2013-01-08 13:30:00 Price (524.89) Rises Above Moving Average of 524.71
2013-01-08 09:30:00 Price (529.65) Rises Above Moving Average of 525
2013-01-07 12:00:00 Price (523.52) Moves Below Moving Average of 525.21
2013-01-07 11:00:00 Price (526.66) Rises Above Moving Average of 525.19
2013-01-07 09:30:00 Price (518.03) Moves Below Moving Average of 525.11
2012-12-05 09:30:00 Price (562.58) Moves Below Moving Average of 562.6
2012-11-21 11:00:00 Price (560.53) Rises Above Moving Average of 560.43
2012-11-21 09:30:00 Price (564.36) Rises Above Moving Average of 561.09
2012-11-20 15:00:00 Price (561.9) Rises Above Moving Average of 561.73
2012-11-20 11:00:00 Price (560) Moves Below Moving Average of 563.5
2012-10-18 12:30:00 Price (636.33) Moves Below Moving Average of 637.11
2012-10-02 09:30:00 Price (660.64) Rises Above Moving Average of 588.76
2012-01-25 09:30:00 Price (439.26) Rises Above Moving Average of 422.36
2012-01-24 15:00:00 Price (422.02) Moves Below Moving Average of 422.11
2012-01-24 13:30:00 Price (421.9) Moves Below Moving Average of 421.93
2011-12-20 09:30:00 Price (386.75) Rises Above Moving Average of 386.12
2011-12-01 09:30:00 Price (381.86) Rises Above Moving Average of 381.16
2011-11-10 09:30:00 Price (392.55) Moves Below Moving Average of 400.62
2011-11-08 09:30:00 Price (402.97) Rises Above Moving Average of 401.48
2011-10-31 15:30:00 Price (405.29) Moves Below Moving Average of 405.89
2011-10-31 10:30:00 Price (407.53) Rises Above Moving Average of 405.42
2011-10-28 13:30:00 Price (404.74) Rises Above Moving Average of 404.62
2011-10-27 09:30:00 Price (404.74) Rises Above Moving Average of 401.31
2011-10-26 09:30:00 Price (400.48) Rises Above Moving Average of 399.94
2011-10-25 14:30:00 Price (398.91) Moves Below Moving Average of 399.48
2011-10-24 09:30:00 Price (396.91) Rises Above Moving Average of 395.7
2011-10-21 12:30:00 Price (394.44) Moves Below Moving Average of 395.1
2011-10-11 09:30:00 Price (393.9) Rises Above Moving Average of 390.72
2011-09-29 10:30:00 Price (392.98) Moves Below Moving Average of 398.11
2011-09-28 16:00:00 Price (397.02) Moves Below Moving Average of 397.93
2011-09-26 11:00:00 Price (398.78) Rises Above Moving Average of 393.97
2011-09-26 10:00:00 Price (393.55) Moves Below Moving Average of 393.75
2011-09-12 16:00:00 Price (379.84) Rises Above Moving Average of 377.38
2011-09-12 11:00:00 Price (375.78) Moves Below Moving Average of 376.78
2011-09-09 16:00:00 Price (377.62) Rises Above Moving Average of 376.52
2011-09-09 14:00:00 Price (376.05) Moves Below Moving Average of 376.33
2011-09-06 14:00:00 Price (375.69) Rises Above Moving Average of 375.54
2011-09-02 12:30:00 Price (375.86) Moves Below Moving Average of 376.07
2011-08-25 11:30:00 Price (371.3) Rises Above Moving Average of 370.82
2011-08-25 10:00:00 Price (370.13) Moves Below Moving Average of 371
2011-08-24 12:00:00 Price (371.44) Moves Below Moving Average of 371.62
2011-08-23 16:00:00 Price (373.14) Rises Above Moving Average of 372.14
2011-08-17 11:30:00 Price (380.72) Moves Below Moving Average of 381
2011-08-17 09:30:00 Price (381.23) Rises Above Moving Average of 381.22
2011-08-16 12:00:00 Price (381.93) Moves Below Moving Average of 381.99
2011-08-16 11:00:00 Price (382.41) Rises Above Moving Average of 382.2
2011-08-16 09:30:00 Price (382.38) Moves Below Moving Average of 382.53
2011-08-15 14:00:00 Price (383.19) Rises Above Moving Average of 383.05
2011-08-15 10:30:00 Price (384.27) Rises Above Moving Average of 383.68
2011-08-04 10:30:00 Price (386.78) Moves Below Moving Average of 388.03
2011-08-03 10:30:00 Price (385.78) Moves Below Moving Average of 385.84
2011-06-27 09:30:00 Price (327.74) Rises Above Moving Average of 327.17
2011-06-24 13:00:00 Price (327.42) Moves Below Moving Average of 327.74
2011-06-23 15:00:00 Price (328.49) Rises Above Moving Average of 328.48
2011-06-06 15:00:00 Price (338.9) Moves Below Moving Average of 339.17
2011-05-31 09:30:00 Price (340.26) Rises Above Moving Average of 339.1
2011-05-11 10:30:00 Price (348.52) Moves Below Moving Average of 348.81
2011-05-10 16:00:00 Price (349.33) Rises Above Moving Average of 348.61
2011-05-10 09:30:00 Price (347.55) Moves Below Moving Average of 347.65
2011-04-19 15:30:00 Price (336.88) Rises Above Moving Average of 336.8
2011-04-04 10:00:00 Price (340.14) Moves Below Moving Average of 343.55
2011-03-24 15:30:00 Price (345.08) Rises Above Moving Average of 345.02
2011-03-15 09:30:00 Price (347.16) Moves Below Moving Average of 350.84
2011-03-11 12:00:00 Price (351.55) Rises Above Moving Average of 350.28
2011-03-10 09:30:00 Price (349.84) Moves Below Moving Average of 350.91
2011-02-18 14:30:00 Price (350.4) Moves Below Moving Average of 350.66
2011-02-01 09:30:00 Price (340.78) Rises Above Moving Average of 340.52
2011-01-28 10:30:00 Price (339.82) Moves Below Moving Average of 340.9
2011-01-25 15:30:00 Price (340.24) Rises Above Moving Average of 339.34
2011-01-25 14:30:00 Price (338.49) Moves Below Moving Average of 339.28
2011-01-25 11:00:00 Price (339.62) Rises Above Moving Average of 339.02
2011-01-20 10:00:00 Price (333.29) Moves Below Moving Average of 337.77
2011-01-18 11:00:00 Price (335.73) Rises Above Moving Average of 335.69
2011-01-18 10:00:00 Price (334.06) Moves Below Moving Average of 335.59
2010-12-20 11:30:00 Price (320.04) Rises Above Moving Average of 319.46
2010-12-20 10:30:00 Price (319.08) Moves Below Moving Average of 319.41
2010-11-22 16:00:00 Price (312.92) Rises Above Moving Average of 311.63
2010-11-12 12:00:00 Price (311.52) Moves Below Moving Average of 311.58
2010-10-29 10:00:00 Price (304.6) Moves Below Moving Average of 304.68
2010-10-28 14:30:00 Price (304.64) Rises Above Moving Average of 304.28
2010-10-28 12:00:00 Price (303.72) Moves Below Moving Average of 303.92
2010-10-05 10:00:00 Price (285.1) Rises Above Moving Average of 282.51
2010-10-04 10:30:00 Price (281.62) Moves Below Moving Average of 281.72
2010-09-01 10:00:00 Price (247.55) Rises Above Moving Average of 246.89
2010-08-10 15:00:00 Price (259.99) Rises Above Moving Average of 259.96
2010-08-10 10:00:00 Price (259.02) Moves Below Moving Average of 259.3
2010-07-20 15:30:00 Price (251.72) Rises Above Moving Average of 251.11
2010-07-12 11:30:00 Price (258.16) Moves Below Moving Average of 258.85
2010-07-09 16:00:00 Price (259.7) Rises Above Moving Average of 259.14
2010-07-08 10:30:00 Price (261.52) Rises Above Moving Average of 261.25
2010-06-29 10:00:00 Price (258.91) Moves Below Moving Average of 263.67
2010-06-11 15:30:00 Price (252.1) Rises Above Moving Average of 251.95
2010-06-08 09:30:00 Price (252.36) Rises Above Moving Average of 251.73
2010-06-07 15:30:00 Price (251.38) Moves Below Moving Average of 251.76
2010-05-27 09:30:00 Price (250.75) Rises Above Moving Average of 249.26
2010-05-26 14:30:00 Price (248.66) Moves Below Moving Average of 249.49
2010-05-26 13:00:00 Price (250.37) Rises Above Moving Average of 249.63
2010-05-26 11:30:00 Price (249.27) Moves Below Moving Average of 249.77
2010-05-26 10:00:00 Price (251.62) Rises Above Moving Average of 249.99
2010-05-12 09:30:00 Price (259.64) Rises Above Moving Average of 259.54
2010-05-04 16:00:00 Price (258.55) Rises Above Moving Average of 258.43
2010-05-04 15:00:00 Price (257.96) Moves Below Moving Average of 258.3
2010-05-04 12:30:00 Price (257.58) Moves Below Moving Average of 257.95
2009-08-27 11:30:00 Price (166.14) Rises Above Moving Average of 165.79
2009-08-27 10:30:00 Price (165.4) Moves Below Moving Average of 165.78
2009-08-18 15:00:00 Price (163.8) Rises Above Moving Average of 163.67
2009-07-13 09:30:00 Price (139.4) Rises Above Moving Average of 138.87
2009-07-07 09:30:00 Price (138.85) Rises Above Moving Average of 138.83
2009-07-06 09:30:00 Price (138.62) Moves Below Moving Average of 138.95
2009-06-23 09:30:00 Price (135.41) Moves Below Moving Average of 136.81
2009-06-19 14:00:00 Price (135.57) Moves Below Moving Average of 135.6
2009-05-27 09:30:00 Price (131.72) Rises Above Moving Average of 126.72
2009-05-20 14:30:00 Price (127.22) Rises Above Moving Average of 127.21
2009-05-20 13:00:00 Price (126.27) Moves Below Moving Average of 127.2
2009-05-19 10:30:00 Price (127.96) Rises Above Moving Average of 126.93
2009-03-11 09:30:00 Price (90.89) Rises Above Moving Average of 89.16
2009-03-04 16:00:00 Price (91.17) Moves Below Moving Average of 92.36
2009-03-04 15:00:00 Price (92.57) Rises Above Moving Average of 92.41
2009-01-22 09:30:00 Price (87.8) Rises Above Moving Average of 86.95
2009-01-12 11:30:00 Price (88.71) Moves Below Moving Average of 88.73
2009-01-02 14:30:00 Price (89.9) Rises Above Moving Average of 89.65
2008-12-17 09:30:00 Price (90.54) Moves Below Moving Average of 94.78
2008-12-15 11:30:00 Price (94.56) Rises Above Moving Average of 94.5
2008-12-12 09:30:00 Price (93.58) Moves Below Moving Average of 93.8
2008-12-05 12:00:00 Price (90.73) Rises Above Moving Average of 90.17
2008-12-04 15:30:00 Price (89.84) Moves Below Moving Average of 90.25
2008-12-03 09:30:00 Price (89.44) Moves Below Moving Average of 89.97
2008-12-02 15:00:00 Price (90.5) Rises Above Moving Average of 90.02
2008-12-02 14:00:00 Price (90.02) Moves Below Moving Average of 90.07
2008-12-01 15:30:00 Price (90.2) Moves Below Moving Average of 90.27
2008-12-01 13:30:00 Price (90.41) Rises Above Moving Average of 90.36
2008-11-26 10:00:00 Price (92.82) Rises Above Moving Average of 92.2
2008-11-24 15:30:00 Price (93.91) Rises Above Moving Average of 93.75
2008-11-06 10:00:00 Price (99.27) Moves Below Moving Average of 101.25
2008-10-23 16:00:00 Price (98.23) Rises Above Moving Average of 97.41
2008-10-23 12:30:00 Price (96.59) Moves Below Moving Average of 97.68
2008-10-22 13:30:00 Price (97.57) Moves Below Moving Average of 98.05
2008-10-22 11:30:00 Price (98.52) Rises Above Moving Average of 98.27
2008-10-22 10:30:00 Price (97.78) Moves Below Moving Average of 98.4
2008-10-22 09:30:00 Price (98.59) Rises Above Moving Average of 98.52
2008-10-14 15:30:00 Price (107.11) Rises Above Moving Average of 106.39
2008-10-14 14:00:00 Price (105.75) Moves Below Moving Average of 106.74
2008-10-13 15:30:00 Price (108.46) Rises Above Moving Average of 107.83


What Blogs are saying about Apple Inc.
AAPL: New Users Still Drive iPhone Sales, Says Bernstein
Using Short Strangles To Trade AAPL Options
Apple Criticism Creates Chart Alert
AAPL: Town Hall Recommends ‘Avoid’; Zacky Slams Kass
AAPL: Piper Trims Sept. iPhone View, No Risk Yet to Dec. View
#192: Romney wins Debate; $AAPL stock and iPad mini; $HPQ stock drops 13%; Oil under $90
AAPL Is A Buy
#191: $AAPL Stock Selloff, Romney vs Obama, Stocks Meander;

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 509.09 583.59 633.65 618.29
Median Moving Average 459.54 531.76 630.67 625.60
Simple Moving Average 459.68 531.87 629.70 624.94
Triangular Moving Average 434.80 538.24 639.91 624.84


Apple Inc. is traded on the NSD (NASDAQ) using the symbol AAPL

Industry: COMPUTER HARDWARE - Personal Computers Sub Industry Specific Industry

The historical high for AAPL was 690.79 on the 24th of September 2012. It has been 19 days since the historical high price.

The lowest price was 1.81 on the 15th of August 1985. It has been 9921 days since that low price.

The largest volume day was the 29th of September 2000 when 265,197,000 shares were traded. It has been 4397 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Apple Inc.

Seasonality Analysis of AAPL

Historical data for AAPL

Apple Inc. at ValueWiki
No Pattern Matches for AAPL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AAPL
Stocks with Negative Correlation to AAPL


Closing Prices over the past 15 trading days

AAPL chart



Date                Open    High    Low    Close
2013-08-16    500.15   502.94   498.86   502.33      12939400
2013-08-15    496.42   502.40   489.08   497.91      17510500
2013-08-14    497.88   504.25   493.40   498.50      27013200
2013-08-13    470.94   494.66   468.05   489.57      31497800
2013-08-12    456.86   468.65   456.63   467.36      13015400
2013-08-09    458.64   460.46   453.65   454.45      9557800
2013-08-08    463.86   464.10   457.95   461.01      9142800
2013-08-07    463.80   467.00   461.77   464.98      10673400
2013-08-06    468.02   471.89   462.17   465.25      11961200
2013-07-29    440.80   449.99   440.20   447.79      8872900
2013-07-26    435.30   441.04   434.34   440.99      7152600
2013-07-25    440.70   441.40   435.81   438.50      8202900
2013-07-24    438.93   444.59   435.26   440.51      21144800
2013-07-19    433.10   433.98   424.35   424.95      9599200
2013-07-18    433.38   434.87   430.61   431.76      7822900








Previous symbol is AAPJ

Next symbol is AAPT