AATI - Advanced Analogic Technologies Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AATI Advanced Analogic Technologies Inc.




investio: $AATI Invest.io signal is currently Short. http://invest.io/symbol/AATI
1 day ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 11:30:00 Price (4.61) Moves Below Moving Average of 4.62
2009-08-28 10:00:00 Price (4.66) Rises Above Moving Average of 4.62
2009-08-25 14:30:00 Price (4.68) Moves Below Moving Average of 4.68
2009-08-25 10:30:00 Price (4.66) Moves Below Moving Average of 4.69
2009-08-20 16:00:00 Price (4.68) Moves Below Moving Average of 4.69
2009-08-20 14:00:00 Price (4.69) Moves Below Moving Average of 4.69
2009-08-20 12:30:00 Price (4.72) Rises Above Moving Average of 4.69
2009-08-17 09:30:00 Price (4.73) Moves Below Moving Average of 4.77
2009-07-17 14:00:00 Price (4.47) Rises Above Moving Average of 4.43
2009-07-17 12:30:00 Price (4.44) Rises Above Moving Average of 4.43
2009-07-15 15:30:00 Price (4.42) Moves Below Moving Average of 4.44
2009-07-15 09:30:00 Price (4.52) Rises Above Moving Average of 4.43
2009-07-02 09:30:00 Price (4.56) Moves Below Moving Average of 4.6
2009-07-01 15:30:00 Price (4.6) Rises Above Moving Average of 4.6
2009-07-01 13:30:00 Price (4.6) Rises Above Moving Average of 4.6
2009-06-25 12:30:00 Price (4.6) Moves Below Moving Average of 4.61
2009-06-25 11:00:00 Price (4.61) Rises Above Moving Average of 4.61
2009-06-22 11:00:00 Price (4.53) Moves Below Moving Average of 4.59
2009-06-19 13:30:00 Price (4.61) Rises Above Moving Average of 4.58
2009-06-19 12:00:00 Price (4.57) Moves Below Moving Average of 4.59
2009-06-19 09:30:00 Price (4.64) Rises Above Moving Average of 4.59
2009-06-16 16:00:00 Price (4.57) Moves Below Moving Average of 4.59
2009-06-09 09:30:00 Price (4.64) Rises Above Moving Average of 4.55
2009-05-29 14:30:00 Price (4.52) Rises Above Moving Average of 4.49
2009-05-29 11:00:00 Price (4.52) Rises Above Moving Average of 4.49
2009-05-28 16:00:00 Price (4.52) Rises Above Moving Average of 4.5
2009-05-28 09:30:00 Price (4.53) Rises Above Moving Average of 4.52
2009-05-20 15:00:00 Price (4.6) Moves Below Moving Average of 4.63
2009-05-20 13:30:00 Price (4.65) Rises Above Moving Average of 4.64
2009-05-20 12:30:00 Price (4.62) Moves Below Moving Average of 4.64
2009-05-19 12:30:00 Price (4.66) Rises Above Moving Average of 4.66
2009-05-18 15:30:00 Price (4.67) Rises Above Moving Average of 4.66
2009-05-18 10:30:00 Price (4.65) Moves Below Moving Average of 4.67
2009-05-18 09:30:00 Price (4.7) Rises Above Moving Average of 4.67
2009-05-15 13:30:00 Price (4.65) Moves Below Moving Average of 4.69
2009-05-15 10:30:00 Price (4.82) Rises Above Moving Average of 4.69
2009-05-12 09:30:00 Price (4.79) Rises Above Moving Average of 4.77
2009-05-11 14:30:00 Price (4.84) Rises Above Moving Average of 4.77
2009-03-11 15:30:00 Price (3.07) Rises Above Moving Average of 3.02
2009-03-05 15:30:00 Price (3.09) Moves Below Moving Average of 3.1
2009-03-04 09:30:00 Price (3.18) Rises Above Moving Average of 3.09
2009-02-17 09:30:00 Price (3.06) Moves Below Moving Average of 3.21
2009-02-12 13:30:00 Price (3.16) Moves Below Moving Average of 3.16
2009-02-12 09:30:00 Price (3.15) Rises Above Moving Average of 3.15
2009-02-06 12:30:00 Price (3.11) Moves Below Moving Average of 3.12
2009-02-03 13:30:00 Price (3.04) Moves Below Moving Average of 3.04
2009-02-02 11:30:00 Price (3.07) Rises Above Moving Average of 3.04
2009-01-30 13:30:00 Price (3.02) Moves Below Moving Average of 3.04
2009-01-23 13:30:00 Price (3.02) Rises Above Moving Average of 2.98
2009-01-23 09:30:00 Price (2.87) Moves Below Moving Average of 2.98
2009-01-22 15:00:00 Price (3.03) Rises Above Moving Average of 2.97
2009-01-14 09:30:00 Price (2.97) Moves Below Moving Average of 2.98
2009-01-09 14:00:00 Price (2.91) Moves Below Moving Average of 2.92
2008-12-17 12:00:00 Price (2.47) Rises Above Moving Average of 2.4
2008-12-15 14:30:00 Price (2.37) Moves Below Moving Average of 2.39
2008-12-15 09:30:00 Price (2.36) Moves Below Moving Average of 2.37
2008-12-12 14:30:00 Price (2.38) Rises Above Moving Average of 2.36
2008-12-11 15:30:00 Price (2.34) Moves Below Moving Average of 2.34
2008-12-05 15:00:00 Price (2.35) Rises Above Moving Average of 2.33
2008-12-01 16:00:00 Price (2.39) Moves Below Moving Average of 2.42
2008-11-28 12:30:00 Price (2.46) Moves Below Moving Average of 2.48
2008-11-28 10:00:00 Price (2.49) Rises Above Moving Average of 2.49
2008-11-14 10:00:00 Price (2.77) Moves Below Moving Average of 2.81
2008-11-13 15:30:00 Price (2.82) Rises Above Moving Average of 2.8
2008-11-10 16:00:00 Price (2.84) Moves Below Moving Average of 2.84
2008-11-05 14:00:00 Price (2.97) Rises Above Moving Average of 2.96
2008-11-05 13:00:00 Price (2.95) Moves Below Moving Average of 2.96
2008-11-05 11:30:00 Price (2.99) Rises Above Moving Average of 2.96
2008-11-05 09:30:00 Price (2.95) Moves Below Moving Average of 2.97
2008-11-04 14:30:00 Price (2.98) Rises Above Moving Average of 2.97
2008-11-03 09:30:00 Price (3.25) Rises Above Moving Average of 3.08
2008-10-30 16:00:00 Price (3.16) Rises Above Moving Average of 3.12
2008-10-01 10:00:00 Price (4.46) Moves Below Moving Average of 4.49
2008-09-30 16:00:00 Price (4.65) Rises Above Moving Average of 4.49
2008-09-29 14:00:00 Price (4.45) Moves Below Moving Average of 4.48


What Blogs are saying about Advanced Analogic Technologies Inc.
Stocks to watch on Thursday Fev 4
Inverted Head and Shoulders chart pattern for 2009-08-03
Inverted Head and Shoulders chart pattern for 2009-06-30
roykaller said: My SEC 10K notes from $RMBS $CY $AATI $ZRAN $TSRA $DIOD enjoy! http://www.filingwatch.com/
Head and Shoulders chart pattern for 2009-02-04
Head and Shoulders chart pattern for 2009-01-14
CES Night Two: Eric?s Notebook Dump
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.66 3.53 3.42 3.44
Median Moving Average 3.92 3.48 3.46 3.42
Simple Moving Average 3.91 3.48 3.46 3.42
Triangular Moving Average 3.79 3.60 3.44 3.42


Advanced Analogic Technologies Inc. is traded on the NSD () using the symbol AATI

Industry: Main Industry Sub Industry Specific Industry

The historical high for AATI was 15.14 on the 12th of December 2005. It has been 1557 days since the historical high price.

The lowest price was 1.95 on the 21st of November 2008. It has been 482 days since that low price.

The largest volume day was the 4th of August 2005 when 6,396,700 shares were traded. It has been 1687 days since that big volume day.

The lowest volume day was the 25th of November 2005 when only 18,600 shares changed hands. That was 1574 days ago.

What Google thinks of Advanced Analogic Technologies Inc.

Seasonality Analysis of AATI

Historical data for AATI

Advanced Analogic Technologies Inc. at ValueWiki
No Pattern Matches for AATI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AATI
Stocks with Negative Correlation to AATI


Closing Prices over the past 15 trading days

AATI chart



Date                Open    High    Low    Close
2010-03-19    3.51   3.51   3.38   3.46      571300
2010-03-18    3.53   3.54   3.47   3.49      241700
2010-03-17    3.39   3.55   3.36   3.50      1157600
2010-03-16    3.40   3.40   3.35   3.36      314300
2010-03-15    3.43   3.45   3.35   3.42      91600
2010-03-12    3.42   3.48   3.38   3.43      548700
2010-03-11    3.41   3.47   3.40   3.43      187000
2010-03-10    3.36   3.46   3.36   3.43      278800
2010-03-09    3.35   3.41   3.33   3.37      194400
2010-03-08    3.39   3.43   3.34   3.38      163600
2010-03-05    3.38   3.45   3.35   3.39      245800
2010-03-04    3.46   3.47   3.35   3.37      279200
2010-03-03    3.47   3.50   3.42   3.44      192400
2010-03-02    3.45   3.48   3.39   3.45      283000
2010-03-01    3.31   3.45   3.30   3.44      347700








Previous symbol is AATGF

Next symbol is AATK