AATK - American Access Technologies Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about AATK American Access Technologies Inc.






What Blogs are saying about American Access Technologies Inc.
Positive Seasonal Pattern Stocks on Tuesday the 27th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.10 1.01 0.97 0.99
Median Moving Average 1.14 1.06 0.98 0.97
Simple Moving Average 1.14 1.06 0.98 0.98
Triangular Moving Average 1.18 1.05 0.97 0.99


American Access Technologies Inc. is traded on the NSD (NASDAQ) using the symbol AATK

Industry: Manufacturing Metal Fabrication Specific Industry

The historical high for AATK was 22.13 on the 12th of May 1999. It has been 3965 days since the historical high price.

The lowest price was 0.31 on the 1st of October 2002. It has been 2727 days since that low price.

The largest volume day was the 10th of October 2001 when 9,041,200 shares were traded. It has been 3083 days since that big volume day.

The lowest volume day was the 14th of June 2001 when only 0 shares changed hands. That was 3201 days ago.

What Google thinks of American Access Technologies Inc.

Seasonality Analysis of AATK

Historical data for AATK

American Access Technologies Inc. at ValueWiki
No Pattern Matches for AATK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AATK
Stocks with Negative Correlation to AATK


Closing Prices over the past 15 trading days

AATK chart



Date                Open    High    Low    Close
2007-02-27    0.99   0.99   0.97   0.97      30600
2007-02-26    1.02   1.02   1.00   1.01      8700
2007-02-23    0.97   1.04   0.97   1.01      109400
2007-02-22    0.97   0.97   0.95   0.97      66000
2007-02-21    0.98   0.98   0.95   0.97      9500
2007-02-20    1.00   1.00   0.95   0.97      21600
2007-02-16    0.95   1.05   0.95   1.05      33000
2007-02-15    0.93   0.97   0.93   0.97      19900
2007-02-14    0.96   0.96   0.92   0.95      15200
2007-02-13    0.95   0.96   0.94   0.96      16700
2007-02-12    0.97   0.97   0.95   0.96      32300
2007-02-09    0.93   0.99   0.92   0.98      136400
2007-02-08    0.94   0.94   0.91   0.93      17600
2007-02-07    0.93   0.94   0.90   0.93      46200
2007-02-06    0.93   0.94   0.93   0.94      11200








Previous symbol is AATI

Next symbol is AATSF