| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.10 | 1.01 | 0.97 | 0.99 | |
| Median Moving Average | 1.14 | 1.06 | 0.98 | 0.97 | |
| Simple Moving Average | 1.14 | 1.06 | 0.98 | 0.98 | |
| Triangular Moving Average | 1.18 | 1.05 | 0.97 | 0.99 |
American Access Technologies Inc. is traded on the NSD (NASDAQ) using the symbol AATK
Industry: Manufacturing Metal Fabrication Specific Industry
The historical high for AATK was 22.13 on the 12th of May 1999. It has been 3491 days since the historical high price.
The lowest price was 0.31 on the 1st of October 2002. It has been 2253 days since that low price.
The largest volume day was the 10th of October 2001 when 9,041,200 shares were traded. It has been 2609 days since that big volume day.
The lowest volume day was the 14th of June 2001 when only 0 shares changed hands. That was 2727 days ago.
What Google thinks of American Access Technologies Inc.
- 7 Essential Steps to Achieve, Measure and Prove Optimal Security Risk Reduction
- Rapid changes within technology and the evolving sophistication of attack methods used to infiltrate systems create the greatest set of challenges faced by IT administrators trying to keep their systems secure and within regulatory compliance. That's why—whether protecting five servers or 5,000—measuring the security status of your infrastructure and your organization's ability to rapidly mitigate emerging threats need to be continuously monitored and measured.
Seasonality Analysis of AATK
Historical data for AATK
American Access Technologies Inc. at ValueWiki
No Pattern Matches for AATK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AATK
Stocks with Negative Correlation to AATK
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 0.99 0.99 0.97 0.97 30600
2007-02-26 1.02 1.02 1.00 1.01 8700
2007-02-23 0.97 1.04 0.97 1.01 109400
2007-02-22 0.97 0.97 0.95 0.97 66000
2007-02-21 0.98 0.98 0.95 0.97 9500
2007-02-20 1.00 1.00 0.95 0.97 21600
2007-02-16 0.95 1.05 0.95 1.05 33000
2007-02-15 0.93 0.97 0.93 0.97 19900
2007-02-14 0.96 0.96 0.92 0.95 15200
2007-02-13 0.95 0.96 0.94 0.96 16700
2007-02-12 0.97 0.97 0.95 0.96 32300
2007-02-09 0.93 0.99 0.92 0.98 136400
2007-02-08 0.94 0.94 0.91 0.93 17600
2007-02-07 0.93 0.94 0.90 0.93 46200
2007-02-06 0.93 0.94 0.93 0.94 11200
Previous symbol is AATI
Next symbol is AATSX