What Blogs are saying about Advantage Oil & Gas LtdVernon Opts To Speak
Rogues in 2010: number of variants stable, new “utility” look appears
Advantage Energy Income Fund Trust Units (AAV) is a BUY
Mildew Smell in Bathroom
Stock Portfolio and Watch List Updates for November 2010
An adeno-associated viral vector transduces the rat hypothalamus and amygdala more efficient than a lentiviral vector
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.37 |
4.54 |
4.21 |
4.16 |
|
| Median Moving Average |
6.30 |
4.76 |
4.42 |
4.19 |
|
| Simple Moving Average |
6.29 |
4.75 |
4.40 |
4.19 |
|
| Triangular Moving Average |
6.20 |
4.76 |
4.30 |
4.25 |
|
Advantage Oil & Gas Ltd is traded on the NYE (NYSE) using the symbol AAV
Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry
The historical high for AAV was 21.22 on the 6th of February 2006. It has been 2169 days since the historical high price.
The lowest price was 1.89 on the 3rd of March 2009. It has been 1048 days since that low price.
The largest volume day was the 31st of May 2010 when 5,808,500 shares were traded. It has been 594 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Advantage Oil & Gas LtdSeasonality Analysis of AAVHistorical data for AAVAdvantage Oil & Gas Ltd at ValueWikiNo Pattern Matches for AAV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to AAVStocks with Negative Correlation to AAV
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 3.70 3.75 3.66 3.68 204300
2012-02-09 3.77 3.80 3.68 3.77 353500
2012-02-08 3.76 3.80 3.70 3.75 256400
2012-02-07 3.93 3.94 3.75 3.78 319300
2012-02-06 3.76 3.93 3.75 3.92 254200
2012-02-03 3.81 3.87 3.73 3.79 698400
2012-02-02 3.57 3.80 3.56 3.77 1020600
2012-02-01 3.59 3.60 3.52 3.57 539500
2012-01-31 3.65 3.66 3.41 3.55 890100
2012-01-30 3.65 3.67 3.59 3.65 328200
2012-01-27 3.76 3.76 3.63 3.66 644100
2012-01-26 3.76 3.84 3.68 3.75 670700
2012-01-25 3.61 3.71 3.54 3.71 606300
2012-01-24 3.63 3.65 3.55 3.62 803800
2012-01-23 3.51 3.69 3.51 3.67 1076200
Previous symbol is
AAUXXNext symbol is
AAV.DB.D