AAWW - Atlas Air Worldwide Holdings
Twittering - Tweeting - Chatting about AAWW Atlas Air Worldwide Holdings




SmallCapUpdates: Check out the most widely held #smallcaps $BJRI $KEYN $UNS $JOSB $CLH $SXT $AAWW $MNRO $CSH $BRC $RDK http://t.co/UoYOxFAJ

OilEnergy: RT @SmallCapUpdates: Check out the most widely held #smallcaps $SOA $MNRO $UBSI $VRUS $SBNY $SWX $AAWW $IVC $INT $ARBA $HAE http://t.co/OBVZwQZu

SmallCapUpdates: Check out the most widely held #smallcaps $SOA $MNRO $UBSI $VRUS $SBNY $SWX $AAWW $IVC $INT $ARBA $HAE http://t.co/OBVZwQZu

SmallCapUpdates: Check out the most widely held #smallcaps $EPL $WWW $NNN $FNFG $SF $JOSB $AAWW $DFG $CNC $PMTC $KEG http://t.co/OBVZwQZu

dowjones17: Macd Crossover: swing trade stock - $AAWW - http://t.co/LGBNs5dK

Date - Time Alert
2011-12-29 10:30:00 Price (38.44) Rises Above Moving Average of 38.14
2011-12-28 10:30:00 Price (38.13) Moves Below Moving Average of 38.26
2011-12-23 11:00:00 Price (38.56) Rises Above Moving Average of 38.47
2011-12-23 10:00:00 Price (38.41) Moves Below Moving Average of 38.49
2011-12-22 16:00:00 Price (38.53) Rises Above Moving Average of 38.51
2011-12-21 15:00:00 Price (38.79) Rises Above Moving Average of 38.58
2011-12-13 11:00:00 Price (38.19) Moves Below Moving Average of 38.64
2011-12-12 14:30:00 Price (38.64) Moves Below Moving Average of 38.65
2011-12-12 13:30:00 Price (38.66) Rises Above Moving Average of 38.65
2011-12-08 15:30:00 Price (38.83) Rises Above Moving Average of 38.71
2011-12-08 12:30:00 Price (38.69) Moves Below Moving Average of 38.72
2011-12-01 09:30:00 Price (41.8) Rises Above Moving Average of 37.69
2011-11-28 12:30:00 Price (37.41) Moves Below Moving Average of 37.75
2011-11-28 10:30:00 Price (37.93) Rises Above Moving Average of 37.75
2011-11-15 12:30:00 Price (38.74) Rises Above Moving Average of 38.58
2011-11-11 12:30:00 Price (38.23) Moves Below Moving Average of 38.37
2011-11-11 10:30:00 Price (38.32) Rises Above Moving Average of 38.25
2011-11-10 09:30:00 Price (36.08) Moves Below Moving Average of 38.03
2011-11-08 14:30:00 Price (38.38) Rises Above Moving Average of 38
2011-11-03 13:00:00 Price (37.95) Rises Above Moving Average of 37.56
2011-11-03 09:30:00 Price (37.27) Moves Below Moving Average of 37.52
2011-11-01 16:00:00 Price (37.08) Moves Below Moving Average of 37.29
2011-11-01 13:30:00 Price (37.58) Rises Above Moving Average of 37.26
2011-11-01 09:30:00 Price (36.84) Moves Below Moving Average of 37.2
2011-10-20 16:00:00 Price (34.16) Rises Above Moving Average of 34.1
2011-10-19 14:00:00 Price (34.18) Moves Below Moving Average of 34.23
2011-10-13 15:00:00 Price (34.7) Rises Above Moving Average of 34.63
2011-10-13 10:00:00 Price (34.72) Moves Below Moving Average of 34.75
2011-10-11 10:30:00 Price (35.03) Rises Above Moving Average of 34.95
2011-09-14 13:30:00 Price (45.02) Moves Below Moving Average of 45.13
2011-09-14 12:00:00 Price (45.25) Rises Above Moving Average of 45.07
2011-09-13 14:30:00 Price (45.12) Rises Above Moving Average of 44.92
2011-09-13 11:00:00 Price (44.6) Moves Below Moving Average of 44.81
2011-09-09 11:30:00 Price (43.82) Moves Below Moving Average of 44.51
2011-08-26 09:30:00 Price (42.72) Moves Below Moving Average of 42.9
2011-08-25 13:30:00 Price (42.99) Rises Above Moving Average of 42.93
2011-08-25 12:30:00 Price (42.8) Moves Below Moving Average of 42.94
2011-08-25 11:00:00 Price (42.95) Moves Below Moving Average of 42.99
2011-08-23 16:00:00 Price (43.55) Rises Above Moving Average of 43.39
2011-07-12 14:30:00 Price (60.01) Moves Below Moving Average of 60.08
2011-06-27 14:00:00 Price (57.84) Rises Above Moving Average of 57.56
2011-06-27 12:00:00 Price (57.7) Rises Above Moving Average of 57.59
2011-06-23 15:00:00 Price (57.83) Rises Above Moving Average of 57.75
2011-06-21 15:30:00 Price (58.18) Rises Above Moving Average of 58.04
2011-05-31 13:00:00 Price (62.7) Rises Above Moving Average of 62.6
2011-05-23 09:30:00 Price (63.01) Moves Below Moving Average of 63.64
2011-05-10 16:00:00 Price (65.18) Rises Above Moving Average of 65.12
2011-05-03 10:00:00 Price (63.93) Moves Below Moving Average of 65.04
2011-04-07 09:30:00 Price (67.58) Moves Below Moving Average of 67.67
2011-04-06 13:00:00 Price (67.51) Moves Below Moving Average of 67.53
2011-03-23 10:00:00 Price (66) Moves Below Moving Average of 66.04
2011-03-08 16:00:00 Price (68.84) Rises Above Moving Average of 68.82
2011-03-08 14:30:00 Price (68.67) Moves Below Moving Average of 68.83
2011-03-08 12:00:00 Price (69.08) Rises Above Moving Average of 68.84
2011-01-28 11:30:00 Price (51.86) Moves Below Moving Average of 51.88
2011-01-26 09:30:00 Price (51.92) Rises Above Moving Average of 51.81
2011-01-24 15:30:00 Price (52) Moves Below Moving Average of 52.01
2011-01-24 12:30:00 Price (52.14) Rises Above Moving Average of 52.08
2011-01-20 11:00:00 Price (52.71) Moves Below Moving Average of 52.82
2011-01-20 10:00:00 Price (52.88) Rises Above Moving Average of 52.85
2010-12-23 14:30:00 Price (57.6) Moves Below Moving Average of 57.64
2010-12-23 10:30:00 Price (57.59) Rises Above Moving Average of 57.54
2010-12-22 15:30:00 Price (57.58) Rises Above Moving Average of 57.5
2010-12-22 13:30:00 Price (57.4) Moves Below Moving Average of 57.46
2010-12-22 12:30:00 Price (57.55) Rises Above Moving Average of 57.44
2010-12-17 14:30:00 Price (57) Moves Below Moving Average of 57
2010-12-17 13:30:00 Price (56.99) Rises Above Moving Average of 56.97
2010-12-17 12:00:00 Price (56.86) Moves Below Moving Average of 56.95
2010-12-16 16:00:00 Price (56.92) Rises Above Moving Average of 56.92
2010-12-16 13:30:00 Price (56.85) Moves Below Moving Average of 56.91
2010-12-16 11:00:00 Price (56.9) Rises Above Moving Average of 56.89
2010-12-15 12:00:00 Price (56.3) Moves Below Moving Average of 56.87
2010-12-14 11:00:00 Price (56.73) Moves Below Moving Average of 56.75
2010-11-15 14:30:00 Price (57.27) Moves Below Moving Average of 57.67
2010-11-15 09:30:00 Price (57.49) Moves Below Moving Average of 57.52
2010-10-28 10:30:00 Price (54) Moves Below Moving Average of 54.09
2010-10-21 15:30:00 Price (53.37) Rises Above Moving Average of 52.94
2010-10-21 14:00:00 Price (52.63) Moves Below Moving Average of 52.93
2010-10-20 10:00:00 Price (53.37) Rises Above Moving Average of 52.92
2010-10-19 14:00:00 Price (52.82) Moves Below Moving Average of 52.99
2010-10-12 11:00:00 Price (53.12) Rises Above Moving Average of 52.97
2010-10-12 10:00:00 Price (52.56) Moves Below Moving Average of 52.97
2010-10-08 10:00:00 Price (52.99) Rises Above Moving Average of 52.39
2010-10-07 11:30:00 Price (51.79) Moves Below Moving Average of 52.17
2010-10-07 10:00:00 Price (52.02) Moves Below Moving Average of 52.11
2010-10-06 15:30:00 Price (52.04) Moves Below Moving Average of 52.06
2010-10-06 10:00:00 Price (51.99) Rises Above Moving Average of 51.82
2010-09-30 13:30:00 Price (50.88) Moves Below Moving Average of 51.12
2010-09-02 09:30:00 Price (45.37) Rises Above Moving Average of 45.36
2010-08-27 13:00:00 Price (45.82) Moves Below Moving Average of 46.12
2010-08-27 11:30:00 Price (46.41) Rises Above Moving Average of 46.17
2010-08-03 10:00:00 Price (55.42) Moves Below Moving Average of 56.66
2010-07-08 15:30:00 Price (49.63) Rises Above Moving Average of 49.56
2010-07-08 11:30:00 Price (49.49) Moves Below Moving Average of 49.72
2010-07-08 10:30:00 Price (49.78) Rises Above Moving Average of 49.75
2010-06-28 15:30:00 Price (51.55) Moves Below Moving Average of 51.72
2010-06-28 14:30:00 Price (51.7) Rises Above Moving Average of 51.67
2010-06-28 12:30:00 Price (51.53) Moves Below Moving Average of 51.59
2010-06-28 10:30:00 Price (51.33) Moves Below Moving Average of 51.5
2010-06-25 16:00:00 Price (51.57) Rises Above Moving Average of 51.44
2010-06-24 15:00:00 Price (51.22) Moves Below Moving Average of 51.29
2010-06-24 10:00:00 Price (51.16) Moves Below Moving Average of 51.26
2010-06-23 11:00:00 Price (51.69) Rises Above Moving Average of 51.31
2010-06-22 15:00:00 Price (51.2) Moves Below Moving Average of 51.29
2010-06-11 09:30:00 Price (49.42) Moves Below Moving Average of 49.68
2010-06-10 13:30:00 Price (49.79) Rises Above Moving Average of 49.65
2010-06-10 11:30:00 Price (49.59) Moves Below Moving Average of 49.65
2010-06-10 10:00:00 Price (50.41) Rises Above Moving Average of 49.64
2010-06-09 13:00:00 Price (49.55) Moves Below Moving Average of 49.67
2010-06-09 11:30:00 Price (50.05) Rises Above Moving Average of 49.7
2010-06-04 11:00:00 Price (50.44) Moves Below Moving Average of 50.74
2010-06-02 11:00:00 Price (50.9) Rises Above Moving Average of 50.81
2010-06-01 15:30:00 Price (50.46) Moves Below Moving Average of 50.79
2010-05-27 10:00:00 Price (52.02) Rises Above Moving Average of 51.13
2010-05-12 11:30:00 Price (55.11) Moves Below Moving Average of 55.5
2010-05-12 10:30:00 Price (55.58) Rises Above Moving Average of 55.52
2010-05-05 14:00:00 Price (56.58) Moves Below Moving Average of 56.82
2010-04-28 15:00:00 Price (56.77) Rises Above Moving Average of 56.75
2010-04-28 12:30:00 Price (56.62) Moves Below Moving Average of 56.66
2010-04-20 15:30:00 Price (54.73) Rises Above Moving Average of 54.69
2010-04-20 14:00:00 Price (54.54) Moves Below Moving Average of 54.67
2010-03-04 09:30:00 Price (46.81) Rises Above Moving Average of 25.62
2009-08-17 09:30:00 Price (25.59) Moves Below Moving Average of 26.17
2009-06-30 16:00:00 Price (23.19) Moves Below Moving Average of 23.2
2009-06-30 14:30:00 Price (23.29) Rises Above Moving Average of 23.23
2009-06-30 12:00:00 Price (23.21) Moves Below Moving Average of 23.29
2009-06-29 15:00:00 Price (23.61) Rises Above Moving Average of 23.37
2009-06-29 14:00:00 Price (23.39) Moves Below Moving Average of 23.4
2009-06-29 11:30:00 Price (23.47) Rises Above Moving Average of 23.47
2009-06-26 15:30:00 Price (23.57) Rises Above Moving Average of 23.55
2009-06-09 09:30:00 Price (24.63) Rises Above Moving Average of 24.44
2009-06-08 11:30:00 Price (24.6) Moves Below Moving Average of 24.6
2009-05-29 13:30:00 Price (25.39) Rises Above Moving Average of 25.37
2009-04-08 15:00:00 Price (18.01) Moves Below Moving Average of 18.05
2009-04-08 14:00:00 Price (18.13) Rises Above Moving Average of 18.01
2009-04-07 16:00:00 Price (17.54) Moves Below Moving Average of 17.82
2009-03-12 14:00:00 Price (12.61) Rises Above Moving Average of 12.46
2009-02-17 09:30:00 Price (14.92) Moves Below Moving Average of 15.36
2009-02-06 12:00:00 Price (15.81) Rises Above Moving Average of 15.63
2008-12-15 15:00:00 Price (14.54) Moves Below Moving Average of 14.57
2008-12-05 15:00:00 Price (13.08) Rises Above Moving Average of 12.92
2008-12-04 15:30:00 Price (13.02) Moves Below Moving Average of 13.19
2008-12-04 09:30:00 Price (13.3) Moves Below Moving Average of 13.36
2008-12-03 14:00:00 Price (13.39) Moves Below Moving Average of 13.43
2008-12-01 09:30:00 Price (14.43) Moves Below Moving Average of 14.72
2008-11-27 12:00:00 Price (15.47) Rises Above Moving Average of 15.46
2008-11-11 09:30:00 Price (21.23) Moves Below Moving Average of 21.45
2008-11-10 12:30:00 Price (21.79) Rises Above Moving Average of 21.75
2008-11-10 11:00:00 Price (21.55) Moves Below Moving Average of 21.86
2008-11-10 09:30:00 Price (22.06) Rises Above Moving Average of 21.97
2008-10-21 15:30:00 Price (29.05) Moves Below Moving Average of 29.22
2008-10-21 11:30:00 Price (29.54) Moves Below Moving Average of 29.63


What Blogs are saying about Atlas Air Worldwide Holdings
Stock Watch List For Tuesday, Aug 2
Few trade ideas for the week ahead
Applicants Needed for AAWW UCLA Scholarship!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 43.57 38.58 38.98 40.23
Median Moving Average 49.69 39.42 38.54 39.63
Simple Moving Average 49.70 39.50 38.57 39.69
Triangular Moving Average 48.51 38.32 38.54 39.53


Atlas Air Worldwide Holdings is traded on the NSD (NASDAQ) using the symbol AAWW

Industry: TRANSPORTATION - Air Services Other Specific Industry

The historical high for AAWW was 72.26 on the 18th of February 2011. It has been 331 days since the historical high price.

The lowest price was 9.05 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 3rd of August 2010 when 3,635,500 shares were traded. It has been 530 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Atlas Air Worldwide Holdings

Seasonality Analysis of AAWW

Historical data for AAWW

Atlas Air Worldwide Holdings at ValueWiki
No Pattern Matches for AAWW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AAWW
Stocks with Negative Correlation to AAWW


Closing Prices over the past 15 trading days

AAWW chart



Date                Open    High    Low    Close
2012-02-10    49.69   50.36   48.90   49.44      382100
2012-02-09    51.00   51.23   50.21   50.31      227800
2012-02-08    51.73   52.13   50.47   51.01      396300
2012-02-07    51.32   52.44   50.45   52.11      375000
2012-02-06    50.31   51.47   50.01   51.34      180300
2012-02-03    49.97   51.28   49.65   50.78      299700
2012-02-02    49.06   49.69   48.35   48.67      302300
2012-02-01    48.08   49.47   47.83   49.06      445600
2012-01-31    47.48   47.93   46.60   47.63      559700
2012-01-30    46.52   47.14   46.19   47.04      241500
2012-01-27    46.48   47.49   46.09   47.15      277400
2012-01-26    46.04   47.46   45.71   46.88      659800
2012-01-25    42.94   44.69   42.31   44.38      159500
2012-01-24    43.18   43.34   42.20   43.08      185000
2012-01-23    43.32   44.55   43.00   43.43      157700








Previous symbol is AAW-I

Next symbol is AAX