AAXJ - MSCI All Country Asia Ex Japan - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

AAXJ - MSCI All Country Asia Ex JapanTwittering - Tweeting - Chatting about AAXJ MSCI All Country Asia Ex Japan

BartlomiejF: From Bust To Boom: Southeast Asia's Capital Markets Getting It Right This Time http://t.co/9juTVZN0ub $AAXJ $VNM $THD $EWS

· Reply · View Tweet

BartlomiejF: From Bust To Boom: Southeast Asia's Capital Markets Getting It Right This Time http://t.co/9juTVZN0ub $AAXJ $VNM $THD $EWS

· Reply · View Tweet

GlobalNewsDepot: RT @SeekingAlpha: From Bust To Boom: Southeast Asia's Capital Markets Getting It Right This Time http://t.co/0on15H0IDX $AAXJ $VNM $THD $EWS

· Reply · View Tweet

SeekingAlpha: From Bust To Boom: Southeast Asia's Capital Markets Getting It Right This Time http://t.co/0on15H0IDX $AAXJ $VNM $THD $EWS

· Reply · View Tweet

basicsofliving: RT @BartlomiejF: Protecting ETF Portfolios From The Currency Wars http://t.co/W4jEV3pmx3 $DXJ $EPI $EPP $AAXJ $HEDJ $FXA $EWA

· Reply · View Tweet

Date - Time	Alert
2013-04-01 09:30:00	Price (59.01) Moves Below Moving Average of 60.1
2013-02-28 16:00:00	Price (60.12) Moves Below Moving Average of 60.25
2013-02-27 16:00:00	Price (60.18) Moves Below Moving Average of 60.21
2013-02-27 14:30:00	Price (60.27) Rises Above Moving Average of 60.2
2013-02-25 11:00:00	Price (60.2) Moves Below Moving Average of 60.25
2013-02-25 09:30:00	Price (60.29) Rises Above Moving Average of 60.24
2013-02-21 09:30:00	Price (59.77) Moves Below Moving Average of 60.34
2013-02-12 12:00:00	Price (60.27) Rises Above Moving Average of 60.26
2013-02-04 09:30:00	Price (60.23) Moves Below Moving Average of 60.69
2013-02-01 11:30:00	Price (60.72) Rises Above Moving Average of 60.69
2013-01-30 14:00:00	Price (60.76) Rises Above Moving Average of 60.73
2013-01-24 12:00:00	Price (60.82) Moves Below Moving Average of 60.85
2013-01-24 11:00:00	Price (60.91) Rises Above Moving Average of 60.85
2013-01-16 16:00:00	Price (60.69) Moves Below Moving Average of 60.7
2013-01-16 13:30:00	Price (60.7) Rises Above Moving Average of 60.66
2013-01-16 12:30:00	Price (60.62) Moves Below Moving Average of 60.64
2013-01-16 11:30:00	Price (60.69) Rises Above Moving Average of 60.63
2013-01-16 09:30:00	Price (60.48) Moves Below Moving Average of 60.6
2012-12-28 10:30:00	Price (59.68) Rises Above Moving Average of 59.41
2012-11-23 09:30:00	Price (57.32) Rises Above Moving Average of 56.52
2012-11-21 14:30:00	Price (56.45) Moves Below Moving Average of 56.51
2012-11-21 12:30:00	Price (56.51) Rises Above Moving Average of 56.51
2012-11-13 09:30:00	Price (56) Moves Below Moving Average of 56.72
2012-11-12 09:30:00	Price (56.7) Rises Above Moving Average of 56.66
2012-11-09 13:00:00	Price (56.57) Moves Below Moving Average of 56.66
2012-11-08 10:30:00	Price (56.55) Moves Below Moving Average of 56.72
2012-11-07 12:30:00	Price (56.77) Rises Above Moving Average of 56.75
2012-11-07 11:30:00	Price (56.63) Moves Below Moving Average of 56.75
2012-11-01 09:30:00	Price (56.93) Rises Above Moving Average of 56.5
2012-10-26 09:30:00	Price (56.39) Moves Below Moving Average of 56.58
2012-10-25 09:30:00	Price (56.91) Rises Above Moving Average of 56.59
2012-10-19 09:30:00	Price (56.57) Moves Below Moving Average of 56.63
2012-10-15 15:30:00	Price (56.5) Rises Above Moving Average of 56.49
2012-10-15 13:30:00	Price (56.46) Moves Below Moving Average of 56.48
2012-10-15 12:30:00	Price (56.48) Rises Above Moving Average of 56.48
2012-10-11 10:30:00	Price (56.47) Rises Above Moving Average of 56.43
2012-10-09 11:00:00	Price (56.18) Moves Below Moving Average of 56.32
2012-10-02 09:30:00	Price (56.98) Rises Above Moving Average of 56
2012-05-04 09:30:00	Price (55.92) Moves Below Moving Average of 56.03
2012-04-25 16:00:00	Price (55.92) Rises Above Moving Average of 55.82
2012-04-20 09:30:00	Price (56.14) Rises Above Moving Average of 56.13
2012-04-19 13:00:00	Price (56.05) Moves Below Moving Average of 56.12
2012-04-19 09:30:00	Price (56.17) Rises Above Moving Average of 56.1
2012-04-18 15:30:00	Price (56.1) Moves Below Moving Average of 56.1
2012-04-18 14:30:00	Price (56.12) Rises Above Moving Average of 56.1
2012-04-18 10:30:00	Price (56.2) Rises Above Moving Average of 56.13
2012-04-18 09:30:00	Price (56) Moves Below Moving Average of 56.13
2012-04-17 11:00:00	Price (56.21) Rises Above Moving Average of 56.17
2012-04-13 09:30:00	Price (56.23) Moves Below Moving Average of 56.29
2012-04-03 15:00:00	Price (56.85) Rises Above Moving Average of 56.85
2012-04-03 14:00:00	Price (56.84) Moves Below Moving Average of 56.86
2012-04-02 11:30:00	Price (56.9) Rises Above Moving Average of 56.88
2012-03-27 13:30:00	Price (56.81) Moves Below Moving Average of 57.01
2012-03-27 09:30:00	Price (57.13) Rises Above Moving Average of 56.96
2012-03-20 09:30:00	Price (56.66) Moves Below Moving Average of 57.43
2012-03-19 09:30:00	Price (57.35) Moves Below Moving Average of 57.43
2012-03-13 09:30:00	Price (57.52) Rises Above Moving Average of 57.35
2012-03-09 12:30:00	Price (57.29) Moves Below Moving Average of 57.43
2012-03-09 10:30:00	Price (57.51) Rises Above Moving Average of 57.44
2012-03-05 09:30:00	Price (57.43) Moves Below Moving Average of 57.65
2012-02-28 09:30:00	Price (57.39) Rises Above Moving Average of 57.3
2012-02-27 09:30:00	Price (56.8) Moves Below Moving Average of 57.26
2011-12-30 15:30:00	Price (49.98) Rises Above Moving Average of 49.97
2011-12-12 09:30:00	Price (50.27) Moves Below Moving Average of 50.91
2011-12-09 09:30:00	Price (51.05) Rises Above Moving Average of 50.97
2011-12-08 13:00:00	Price (50.84) Moves Below Moving Average of 51.05
2011-12-08 11:30:00	Price (51.07) Moves Below Moving Average of 51.08
2011-12-01 09:30:00	Price (52.5) Rises Above Moving Average of 51.48
2011-11-11 13:00:00	Price (53.6) Rises Above Moving Average of 53.54
2011-11-11 11:30:00	Price (53.43) Moves Below Moving Average of 53.48
2011-11-11 10:30:00	Price (53.48) Rises Above Moving Average of 53.44
2011-11-10 09:30:00	Price (52.51) Moves Below Moving Average of 53.31
2011-10-07 15:30:00	Price (48.34) Rises Above Moving Average of 48.26
2011-09-09 09:30:00	Price (54.26) Moves Below Moving Average of 54.34
2011-09-06 15:00:00	Price (54.44) Moves Below Moving Average of 54.46
2011-09-06 14:00:00	Price (54.56) Rises Above Moving Average of 54.48
2011-09-06 09:30:00	Price (53.41) Moves Below Moving Average of 54.57
2011-08-29 09:30:00	Price (54.38) Rises Above Moving Average of 54.36
2011-08-02 10:30:00	Price (62.05) Moves Below Moving Average of 62.1
2011-07-20 09:30:00	Price (61.85) Rises Above Moving Average of 61.8
2011-07-14 11:00:00	Price (61.37) Moves Below Moving Average of 61.43
2011-07-14 09:30:00	Price (61.53) Rises Above Moving Average of 61.4
2011-07-13 15:30:00	Price (61.24) Moves Below Moving Average of 61.39
2011-07-12 09:30:00	Price (61.06) Moves Below Moving Average of 61.27
2011-06-28 14:30:00	Price (60.58) Rises Above Moving Average of 60.53
2011-06-08 09:30:00	Price (62.36) Moves Below Moving Average of 62.56
2011-06-07 09:30:00	Price (62.73) Rises Above Moving Average of 62.51
2011-06-06 13:30:00	Price (62.51) Moves Below Moving Average of 62.52
2011-05-31 09:30:00	Price (63.42) Rises Above Moving Average of 62.55
2011-05-27 12:30:00	Price (62.57) Moves Below Moving Average of 62.59
2011-05-27 10:00:00	Price (62.62) Rises Above Moving Average of 62.61
2011-05-10 16:00:00	Price (64.2) Moves Below Moving Average of 64.21
2011-05-10 15:00:00	Price (64.21) Rises Above Moving Average of 64.2
2011-05-03 10:00:00	Price (64.14) Moves Below Moving Average of 64.16
2011-04-20 09:30:00	Price (64.26) Rises Above Moving Average of 63.97
2011-04-15 15:30:00	Price (63.8) Moves Below Moving Average of 63.83
2011-04-13 09:30:00	Price (63.95) Rises Above Moving Average of 63.37
2011-04-12 10:30:00	Price (63.19) Moves Below Moving Average of 63.21
2011-03-23 12:30:00	Price (60.62) Rises Above Moving Average of 60.56
2011-03-15 09:30:00	Price (59.41) Moves Below Moving Average of 60.65
2011-03-11 12:00:00	Price (60.79) Rises Above Moving Average of 60.67
2011-03-10 15:30:00	Price (60.68) Moves Below Moving Average of 60.7
2011-02-08 09:30:00	Price (62.19) Moves Below Moving Average of 62.53
2011-02-07 10:30:00	Price (62.68) Rises Above Moving Average of 62.61
2011-02-07 09:30:00	Price (62.57) Moves Below Moving Average of 62.62
2011-02-04 15:30:00	Price (62.65) Rises Above Moving Average of 62.63
2011-01-19 11:00:00	Price (64) Moves Below Moving Average of 64
2011-01-19 10:00:00	Price (64.2) Rises Above Moving Average of 63.99
2011-01-18 10:00:00	Price (63.93) Moves Below Moving Average of 63.94
2011-01-12 09:30:00	Price (63.78) Rises Above Moving Average of 63.55
2011-01-11 12:30:00	Price (63.54) Rises Above Moving Average of 63.52
2011-01-10 09:30:00	Price (63.42) Moves Below Moving Average of 63.48
2010-12-29 09:30:00	Price (63.12) Rises Above Moving Average of 62.91
2010-12-15 13:00:00	Price (62.62) Moves Below Moving Average of 62.75
2010-11-12 10:30:00	Price (63.6) Moves Below Moving Average of 63.78
2010-11-01 09:30:00	Price (62.9) Rises Above Moving Average of 62.56
2010-10-27 09:30:00	Price (62.09) Moves Below Moving Average of 62.65
2010-10-21 15:00:00	Price (62.38) Rises Above Moving Average of 62.33
2010-10-21 14:00:00	Price (62.06) Moves Below Moving Average of 62.31
2010-10-20 09:30:00	Price (62.08) Rises Above Moving Average of 62.04
2010-10-19 14:00:00	Price (61.83) Moves Below Moving Average of 61.99
2010-09-01 09:30:00	Price (55.12) Rises Above Moving Average of 55.04
2010-08-27 15:30:00	Price (55.26) Rises Above Moving Average of 55.25

What Blogs are saying about MSCI All Country Asia Ex Japan

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	54.71	56.28	56.44	56.58
Median Moving Average	54.45	55.17	56.33	56.63
Simple Moving Average	54.49	55.20	56.34	56.67
Triangular Moving Average	53.15	56.11	56.30	56.66

MSCI All Country Asia Ex Japan is traded on the NASDAQ (NASDAQ) using the symbol AAXJ

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for AAXJ was 65.56 on the 5th of November 2010. It has been 708 days since the historical high price.

The lowest price was 25.38 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 19th of October 2011 when 9,487,000 shares were traded. It has been 360 days since that big volume day.

The lowest volume day was the 21st of August 2008 when only 0 shares changed hands. That was 1514 days ago.

What Google thinks of MSCI All Country Asia Ex Japan

Seasonality Analysis of AAXJ

Historical data for AAXJ

MSCI All Country Asia Ex Japan at ValueWiki
No Pattern Matches for AAXJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to AAXJ
Stocks with Negative Correlation to AAXJ

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    59.84   60.21   59.78   60.13      330500
2013-02-07    59.92   59.92   59.31   59.43      1441500
2013-02-06    59.86   60.13   59.63   60.10      1050300
2013-02-05    60.22   60.23   59.99   60.05      606700
2013-02-01    60.74   60.90   60.50   60.80      1138300
2013-01-31    60.59   60.60   60.40   60.47      2069500
2013-01-30    60.61   60.77   60.51   60.63      573100
2013-01-29    60.24   60.70   60.24   60.56      699600
2013-01-28    60.12   60.12   59.75   59.90      951900
2013-01-25    60.40   60.40   59.91   60.25      647231
2013-01-24    60.81   60.92   60.55   60.66      625500
2013-01-23    60.75   60.89   60.65   60.84      697400
2013-01-22    61.19   61.19   60.92   61.11      849400
2013-01-10    61.18   61.31   60.91   61.23      288300
2013-01-09    60.71   60.84   60.57   60.76      553200

Previous symbol is AAXCX

Next symbol is AAXT

MSCI All Country Asia Ex Japan Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days