ABAT - Advanced Battery Technologies Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ABAT Advanced Battery Technologies Inc.
RobotDough:
FundieRobot removed $ABAT from buy list.
RobotDough:
FundieRobot removed $ABAT from buy list.
Levott:
$ABAT having a great day on good volume.
| Date - Time |
Alert |
|
| 2010-03-12 10:00:00 |
Price (4.09) Moves Below Moving Average of 4.1 |
|
| 2010-03-11 14:30:00 |
Price (4.1) Moves Below Moving Average of 4.1 |
|
| 2010-03-11 12:30:00 |
Price (4.09) Moves Below Moving Average of 4.1 |
|
| 2010-03-10 15:00:00 |
Price (4.12) Rises Above Moving Average of 4.09 |
|
| 2009-08-13 16:00:00 |
Price (4.49) Rises Above Moving Average of 4.47 |
|
| 2009-08-12 09:30:00 |
Price (4.2) Moves Below Moving Average of 4.44 |
|
| 2009-07-15 09:30:00 |
Price (3.83) Rises Above Moving Average of 3.79 |
|
| 2009-07-14 14:00:00 |
Price (3.75) Moves Below Moving Average of 3.79 |
|
| 2009-07-14 10:30:00 |
Price (3.78) Moves Below Moving Average of 3.79 |
|
| 2009-07-13 14:30:00 |
Price (3.88) Rises Above Moving Average of 3.79 |
|
| 2009-07-06 09:30:00 |
Price (3.78) Moves Below Moving Average of 3.84 |
|
| 2009-06-24 16:00:00 |
Price (3.78) Rises Above Moving Average of 3.75 |
|
| 2009-06-22 09:30:00 |
Price (3.78) Rises Above Moving Average of 3.77 |
|
| 2009-06-19 11:30:00 |
Price (3.78) Rises Above Moving Average of 3.77 |
|
| 2009-06-16 14:30:00 |
Price (3.73) Moves Below Moving Average of 3.74 |
|
| 2009-06-03 15:30:00 |
Price (3.62) Moves Below Moving Average of 3.62 |
|
| 2009-05-29 16:00:00 |
Price (3.58) Moves Below Moving Average of 3.59 |
|
| 2009-05-28 16:00:00 |
Price (3.6) Rises Above Moving Average of 3.57 |
|
| 2009-04-27 09:30:00 |
Price (2.61) Moves Below Moving Average of 2.63 |
|
| 2009-04-24 14:30:00 |
Price (2.61) Moves Below Moving Average of 2.63 |
|
| 2009-04-24 13:00:00 |
Price (2.62) Moves Below Moving Average of 2.63 |
|
| 2009-02-11 13:30:00 |
Price (2.59) Moves Below Moving Average of 2.6 |
|
| 2009-01-30 16:00:00 |
Price (2.56) Moves Below Moving Average of 2.56 |
|
| 2009-01-30 15:00:00 |
Price (2.58) Rises Above Moving Average of 2.56 |
|
| 2009-01-12 09:30:00 |
Price (2.78) Moves Below Moving Average of 2.8 |
|
| 2008-12-31 15:00:00 |
Price (2.65) Rises Above Moving Average of 2.64 |
|
| 2008-12-30 09:30:00 |
Price (2.58) Moves Below Moving Average of 2.62 |
|
| 2008-11-28 11:00:00 |
Price (2.01) Rises Above Moving Average of 1.99 |
|
| 2008-11-11 15:30:00 |
Price (2.61) Moves Below Moving Average of 2.62 |
|
| 2008-11-11 14:30:00 |
Price (2.64) Rises Above Moving Average of 2.63 |
|
| 2008-11-10 13:30:00 |
Price (2.66) Rises Above Moving Average of 2.64 |
|
| 2008-11-10 11:30:00 |
Price (2.64) Moves Below Moving Average of 2.65 |
|
| 2008-11-10 09:30:00 |
Price (2.7) Rises Above Moving Average of 2.65 |
|
| 2008-11-05 16:00:00 |
Price (2.6) Moves Below Moving Average of 2.67 |
|
| 2008-10-31 13:30:00 |
Price (2.64) Rises Above Moving Average of 2.63 |
|
| 2008-10-22 14:00:00 |
Price (2.77) Rises Above Moving Average of 2.77 |
|
| 2008-10-22 10:00:00 |
Price (2.71) Moves Below Moving Average of 2.78 |
|
| 2008-10-03 13:00:00 |
Price (3.34) Rises Above Moving Average of 3.34 |
|
| 2008-10-03 11:00:00 |
Price (3.35) Rises Above Moving Average of 3.34 |
|
What Blogs are saying about Advanced Battery Technologies Inc.Stocks to Watch Next Week
Electric Car Stocks
Battery Technology is the Future
Advanced Battery Raises More Cash (ABAT)
$ABAT & $PCX are Harry Boxers charts of the day for Thursday, June 11. Video technical analysis at http://bit.ly/s06aL
Battery Maker Rakes in $10 Million Funding (ABAT)
Earnings/Follow Up Commentary
Earnings/Monday Ideas
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.90 |
3.89 |
3.94 |
4.08 |
|
| Median Moving Average |
3.93 |
3.80 |
3.84 |
4.07 |
|
| Simple Moving Average |
3.93 |
3.80 |
3.84 |
4.08 |
|
| Triangular Moving Average |
3.90 |
3.86 |
3.83 |
4.09 |
|
Advanced Battery Technologies Inc. is traded on the NASDAQ () using the symbol ABAT
Industry: Main Industry Sub Industry Specific Industry
The historical high for ABAT was 8.80 on the 8th of October 2007. It has been 894 days since the historical high price.
The lowest price was 0.01 on the 10th of October 2002. It has been 2718 days since that low price.
The largest volume day was the 27th of June 2008 when 9,579,400 shares were traded. It has been 631 days since that big volume day.
The lowest volume day was the 15th of December 1999 when only 0 shares changed hands. That was 3748 days ago.
What Google thinks of
Advanced Battery Technologies Inc.Seasonality Analysis of ABATHistorical data for ABATAdvanced Battery Technologies Inc. at ValueWikiNo Pattern Matches for ABAT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABATStocks with Negative Correlation to ABAT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.08 4.08 3.93 4.02 825900
2010-03-18 4.15 4.16 4.00 4.01 663200
2010-03-17 4.24 4.27 4.13 4.13 857200
2010-03-16 4.09 4.21 4.01 4.21 1747900
2010-03-15 4.03 4.11 4.00 4.09 852600
2010-03-12 4.12 4.12 4.05 4.06 303400
2010-03-11 4.15 4.17 4.06 4.10 655300
2010-03-10 3.99 4.14 3.99 4.13 1180100
2010-03-09 4.00 4.00 3.93 4.00 517200
2010-03-08 4.01 4.03 3.97 4.02 463900
2010-03-05 3.96 4.05 3.92 4.02 730300
2010-03-04 4.05 4.05 3.97 3.98 362300
2010-03-03 4.06 4.07 3.98 4.05 595700
2010-03-02 3.99 4.06 3.98 4.04 625300
2010-03-01 3.92 4.00 3.92 4.00 545100
Previous symbol is
ABASXNext symbol is
ABAX
