ABAT - Advanced Battery Technologies
Twittering - Tweeting - Chatting about ABAT Advanced Battery Technologies




Date - Time Alert
2013-05-09 10:30:00 Price (0.22) Rises Above Moving Average of 0.22
2013-05-09 09:30:00 Price (0.22) Moves Below Moving Average of 0.22
2013-02-28 12:00:00 Price (0.23) Moves Below Moving Average of 0.26
2013-02-28 10:30:00 Price (0.26) Rises Above Moving Average of 0.26
2013-02-21 13:30:00 Price (0.28) Rises Above Moving Average of 0.27
2013-02-20 10:30:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-19 15:00:00 Price (0.28) Rises Above Moving Average of 0.27
2013-02-19 14:00:00 Price (0.25) Moves Below Moving Average of 0.27
2013-02-14 13:30:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-14 11:30:00 Price (0.27) Rises Above Moving Average of 0.27
2013-02-14 10:30:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-13 15:30:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-13 14:00:00 Price (0.28) Rises Above Moving Average of 0.27
2013-02-13 12:00:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-13 10:30:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-12 09:30:00 Price (0.28) Rises Above Moving Average of 0.27
2013-02-11 14:00:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-07 16:00:00 Price (0.27) Rises Above Moving Average of 0.27
2013-02-07 14:00:00 Price (0.27) Rises Above Moving Average of 0.27
2013-02-07 12:00:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-07 10:30:00 Price (0.27) Rises Above Moving Average of 0.27
2013-02-06 15:30:00 Price (0.26) Moves Below Moving Average of 0.27
2013-02-01 16:00:00 Price (0.27) Rises Above Moving Average of 0.27
2013-02-01 14:00:00 Price (0.28) Rises Above Moving Average of 0.27
2013-01-31 15:00:00 Price (0.27) Rises Above Moving Average of 0.27
2013-01-31 13:00:00 Price (0.26) Moves Below Moving Average of 0.27
2013-01-31 09:30:00 Price (0.27) Rises Above Moving Average of 0.26
2013-01-30 12:30:00 Price (0.26) Moves Below Moving Average of 0.26
2013-01-29 16:00:00 Price (0.26) Moves Below Moving Average of 0.26
2013-01-29 10:00:00 Price (0.27) Rises Above Moving Average of 0.26
2013-01-28 15:30:00 Price (0.26) Moves Below Moving Average of 0.26
2013-01-28 14:00:00 Price (0.27) Rises Above Moving Average of 0.26
2013-01-28 13:00:00 Price (0.25) Moves Below Moving Average of 0.26
2013-01-28 10:30:00 Price (0.25) Moves Below Moving Average of 0.26
2013-01-25 16:00:00 Price (0.28) Rises Above Moving Average of 0.26
2013-01-25 14:00:00 Price (0.25) Moves Below Moving Average of 0.26
2013-01-25 10:30:00 Price (0.25) Moves Below Moving Average of 0.26
2013-01-17 09:30:00 Price (0.2) Moves Below Moving Average of 0.22
2013-01-02 13:00:00 Price (0.18) Rises Above Moving Average of 0.17
2013-01-02 11:00:00 Price (0.18) Rises Above Moving Average of 0.17
2012-11-16 10:30:00 Price (0.26) Moves Below Moving Average of 0.29
2012-11-15 15:30:00 Price (0.3) Rises Above Moving Average of 0.29
2012-11-15 10:30:00 Price (0.3) Rises Above Moving Average of 0.3
2012-11-14 11:00:00 Price (0.29) Moves Below Moving Average of 0.3
2012-11-13 16:00:00 Price (0.3) Rises Above Moving Average of 0.3
2012-11-01 09:30:00 Price (0.33) Rises Above Moving Average of 0.32
2012-10-26 16:00:00 Price (0.33) Rises Above Moving Average of 0.32
2012-10-26 11:30:00 Price (0.32) Moves Below Moving Average of 0.32
2012-10-26 09:30:00 Price (0.33) Rises Above Moving Average of 0.32
2012-10-25 13:00:00 Price (0.33) Rises Above Moving Average of 0.33
2012-10-25 11:00:00 Price (0.33) Rises Above Moving Average of 0.33
2012-10-24 11:30:00 Price (0.31) Moves Below Moving Average of 0.33
2012-10-02 09:30:00 Price (0.32) Moves Below Moving Average of 0.38
2012-05-02 15:30:00 Price (0.37) Rises Above Moving Average of 0.37
2012-03-30 12:30:00 Price (0.47) Moves Below Moving Average of 0.5
2012-03-22 16:00:00 Price (0.51) Rises Above Moving Average of 0.51
2012-03-22 13:30:00 Price (0.5) Moves Below Moving Average of 0.51
2012-03-22 12:30:00 Price (0.51) Rises Above Moving Average of 0.51
2012-03-21 16:00:00 Price (0.51) Rises Above Moving Average of 0.51
2012-03-21 14:30:00 Price (0.49) Moves Below Moving Average of 0.51
2012-03-21 13:30:00 Price (0.51) Rises Above Moving Average of 0.51
2012-03-21 11:00:00 Price (0.49) Moves Below Moving Average of 0.51
2012-03-20 16:00:00 Price (0.51) Rises Above Moving Average of 0.51
2012-03-15 10:30:00 Price (0.5) Moves Below Moving Average of 0.51
2012-03-15 09:30:00 Price (0.52) Rises Above Moving Average of 0.51
2012-03-13 15:00:00 Price (0.52) Rises Above Moving Average of 0.52
2012-03-13 12:30:00 Price (0.52) Rises Above Moving Average of 0.52
2012-03-12 15:30:00 Price (0.52) Rises Above Moving Average of 0.52
2012-03-12 13:00:00 Price (0.51) Moves Below Moving Average of 0.52
2012-03-12 12:00:00 Price (0.52) Rises Above Moving Average of 0.52
2012-02-29 11:30:00 Price (0.54) Rises Above Moving Average of 0.53
2012-02-28 12:30:00 Price (0.54) Rises Above Moving Average of 0.53
2012-02-27 16:00:00 Price (0.54) Rises Above Moving Average of 0.54
2012-02-27 11:30:00 Price (0.54) Rises Above Moving Average of 0.54
2012-01-23 09:30:00 Price (0.44) Moves Below Moving Average of 0.98
2011-12-16 12:30:00 Price (0.98) Rises Above Moving Average of 0.98
2011-12-16 11:30:00 Price (0.87) Moves Below Moving Average of 0.98
2011-12-15 10:30:00 Price (0.9) Moves Below Moving Average of 0.98
2011-12-06 13:30:00 Price (0.98) Rises Above Moving Average of 0.98
2011-11-28 09:30:00 Price (0.98) Moves Below Moving Average of 0.98
2011-11-11 15:30:00 Price (1.01) Rises Above Moving Average of 1
2011-11-11 14:30:00 Price (1) Moves Below Moving Average of 1
2011-11-11 13:00:00 Price (1) Moves Below Moving Average of 1
2011-11-08 12:00:00 Price (1.03) Rises Above Moving Average of 1.01
2011-10-28 10:30:00 Price (1.05) Rises Above Moving Average of 1.05
2011-10-26 09:30:00 Price (1.06) Rises Above Moving Average of 1.05
2011-10-25 15:00:00 Price (1.04) Moves Below Moving Average of 1.05
2011-10-25 10:30:00 Price (1.05) Rises Above Moving Average of 1.05
2011-10-24 15:30:00 Price (1.04) Moves Below Moving Average of 1.05
2011-10-18 14:00:00 Price (1.04) Rises Above Moving Average of 1.03
2011-10-17 10:00:00 Price (1.03) Moves Below Moving Average of 1.04
2011-10-14 16:00:00 Price (1.06) Rises Above Moving Average of 1.04
2011-10-14 10:30:00 Price (1.03) Moves Below Moving Average of 1.05
2011-10-13 15:00:00 Price (1.05) Rises Above Moving Average of 1.05
2011-10-13 10:00:00 Price (1.05) Moves Below Moving Average of 1.05
2011-10-12 12:30:00 Price (1.06) Rises Above Moving Average of 1.06
2011-10-11 16:00:00 Price (1.07) Rises Above Moving Average of 1.06
2011-09-16 10:30:00 Price (1.29) Moves Below Moving Average of 1.3
2011-09-16 09:30:00 Price (1.3) Rises Above Moving Average of 1.3
2011-09-15 15:30:00 Price (1.29) Moves Below Moving Average of 1.3
2011-09-14 16:00:00 Price (1.3) Rises Above Moving Average of 1.29
2011-09-14 15:00:00 Price (1.29) Moves Below Moving Average of 1.29
2011-09-14 13:00:00 Price (1.3) Rises Above Moving Average of 1.29
2011-09-14 10:00:00 Price (1.3) Rises Above Moving Average of 1.29
2011-09-13 10:30:00 Price (1.29) Moves Below Moving Average of 1.29
2011-09-13 09:30:00 Price (1.29) Rises Above Moving Average of 1.29
2011-09-09 12:00:00 Price (1.29) Moves Below Moving Average of 1.29
2011-09-07 09:30:00 Price (1.31) Rises Above Moving Average of 1.3
2011-09-02 16:00:00 Price (1.35) Rises Above Moving Average of 1.31
2011-09-02 12:30:00 Price (1.32) Rises Above Moving Average of 1.31
2011-09-02 09:30:00 Price (1.29) Moves Below Moving Average of 1.31
2011-08-30 10:30:00 Price (1.28) Moves Below Moving Average of 1.28
2011-08-29 11:30:00 Price (1.27) Moves Below Moving Average of 1.28
2011-08-29 10:30:00 Price (1.28) Rises Above Moving Average of 1.28
2011-08-26 11:30:00 Price (1.27) Rises Above Moving Average of 1.27
2011-08-25 11:00:00 Price (1.26) Moves Below Moving Average of 1.26
2011-08-24 12:00:00 Price (1.26) Moves Below Moving Average of 1.26
2011-08-23 14:30:00 Price (1.25) Moves Below Moving Average of 1.26
2011-08-22 11:30:00 Price (1.26) Moves Below Moving Average of 1.27
2011-08-22 09:30:00 Price (1.3) Rises Above Moving Average of 1.27
2011-08-19 15:30:00 Price (1.27) Moves Below Moving Average of 1.27
2011-08-19 11:30:00 Price (1.27) Moves Below Moving Average of 1.27
2011-08-18 14:00:00 Price (1.27) Moves Below Moving Average of 1.27
2011-08-18 12:00:00 Price (1.28) Rises Above Moving Average of 1.27
2011-08-12 10:30:00 Price (1.32) Rises Above Moving Average of 1.27
2011-08-02 15:30:00 Price (1.32) Moves Below Moving Average of 1.33
2011-07-28 15:30:00 Price (1.23) Moves Below Moving Average of 1.26
2011-07-28 13:30:00 Price (1.26) Rises Above Moving Average of 1.25
2011-07-28 11:00:00 Price (1.24) Moves Below Moving Average of 1.25
2011-07-14 10:00:00 Price (1.04) Rises Above Moving Average of 1.04
2011-07-11 09:30:00 Price (1.06) Moves Below Moving Average of 1.07
2011-07-08 13:00:00 Price (1.07) Moves Below Moving Average of 1.07
2011-07-08 12:00:00 Price (1.08) Rises Above Moving Average of 1.07
2011-07-07 10:00:00 Price (1.07) Moves Below Moving Average of 1.09
2011-07-06 14:00:00 Price (1.1) Rises Above Moving Average of 1.09
2011-07-06 12:00:00 Price (1.09) Moves Below Moving Average of 1.09
2011-07-05 10:30:00 Price (1.14) Rises Above Moving Average of 1.1
2011-06-06 11:30:00 Price (1.54) Rises Above Moving Average of 1.53
2011-06-01 13:30:00 Price (1.52) Moves Below Moving Average of 1.55
2011-06-01 12:00:00 Price (1.54) Moves Below Moving Average of 1.55
2011-06-01 11:00:00 Price (1.55) Rises Above Moving Average of 1.55
2011-05-27 11:00:00 Price (1.54) Moves Below Moving Average of 1.55
2011-05-27 10:00:00 Price (1.55) Rises Above Moving Average of 1.55
2011-05-18 14:00:00 Price (1.61) Rises Above Moving Average of 1.6
2011-04-20 16:00:00 Price (2.13) Rises Above Moving Average of 2.13
2011-03-24 10:00:00 Price (3.71) Moves Below Moving Average of 3.72
2011-03-23 16:00:00 Price (3.74) Rises Above Moving Average of 3.72
2011-03-23 13:30:00 Price (3.68) Moves Below Moving Average of 3.73
2011-03-23 11:30:00 Price (3.73) Rises Above Moving Average of 3.73
2011-03-22 14:30:00 Price (3.72) Moves Below Moving Average of 3.73
2011-03-22 12:00:00 Price (3.76) Rises Above Moving Average of 3.73
2011-03-22 11:00:00 Price (3.7) Moves Below Moving Average of 3.73
2011-03-21 12:00:00 Price (3.75) Rises Above Moving Average of 3.73
2011-03-15 09:30:00 Price (3.66) Moves Below Moving Average of 3.76
2011-03-14 15:00:00 Price (3.78) Rises Above Moving Average of 3.76
2011-03-11 09:30:00 Price (3.77) Moves Below Moving Average of 3.77
2011-03-10 15:00:00 Price (3.81) Rises Above Moving Average of 3.77
2011-03-10 11:00:00 Price (3.77) Moves Below Moving Average of 3.77
2011-03-08 11:30:00 Price (3.79) Rises Above Moving Average of 3.78
2011-02-17 14:30:00 Price (3.75) Moves Below Moving Average of 3.77
2011-02-09 09:30:00 Price (3.73) Moves Below Moving Average of 3.77
2011-02-08 15:30:00 Price (3.78) Rises Above Moving Average of 3.77
2011-02-08 13:00:00 Price (3.78) Rises Above Moving Average of 3.78
2011-02-03 14:30:00 Price (3.77) Moves Below Moving Average of 3.79
2011-02-03 13:00:00 Price (3.8) Rises Above Moving Average of 3.79
2011-02-02 14:00:00 Price (3.79) Moves Below Moving Average of 3.79
2011-02-01 14:30:00 Price (3.8) Rises Above Moving Average of 3.78
2011-01-28 15:00:00 Price (3.76) Moves Below Moving Average of 3.77
2011-01-25 14:30:00 Price (3.75) Moves Below Moving Average of 3.75
2011-01-20 14:30:00 Price (3.78) Rises Above Moving Average of 3.76
2011-01-20 10:00:00 Price (3.74) Moves Below Moving Average of 3.77
2011-01-14 16:00:00 Price (3.8) Rises Above Moving Average of 3.79
2011-01-13 12:00:00 Price (3.79) Moves Below Moving Average of 3.8
2011-01-13 11:00:00 Price (3.8) Rises Above Moving Average of 3.8
2010-12-29 10:30:00 Price (3.9) Moves Below Moving Average of 3.91
2010-12-29 09:30:00 Price (3.92) Rises Above Moving Average of 3.91
2010-12-28 15:00:00 Price (3.91) Rises Above Moving Average of 3.91
2010-12-28 13:30:00 Price (3.91) Rises Above Moving Average of 3.91
2010-12-27 14:00:00 Price (3.91) Rises Above Moving Average of 3.9
2010-12-27 10:30:00 Price (3.9) Rises Above Moving Average of 3.9
2010-12-22 16:00:00 Price (3.92) Rises Above Moving Average of 3.9
2010-12-22 09:30:00 Price (3.9) Rises Above Moving Average of 3.9
2010-12-21 15:30:00 Price (3.89) Moves Below Moving Average of 3.9
2010-12-13 12:30:00 Price (3.96) Moves Below Moving Average of 3.96
2010-12-13 11:00:00 Price (3.98) Rises Above Moving Average of 3.96
2010-11-30 09:30:00 Price (3.91) Moves Below Moving Average of 4.06
2010-11-16 13:30:00 Price (3.96) Moves Below Moving Average of 3.96
2010-11-16 11:30:00 Price (3.95) Moves Below Moving Average of 3.96
2010-11-12 14:00:00 Price (3.96) Rises Above Moving Average of 3.96
2010-11-12 12:30:00 Price (3.93) Moves Below Moving Average of 3.96
2010-11-12 11:30:00 Price (3.96) Rises Above Moving Average of 3.96
2010-11-12 10:30:00 Price (3.96) Moves Below Moving Average of 3.96
2010-11-10 16:00:00 Price (3.99) Rises Above Moving Average of 3.96
2010-11-09 10:00:00 Price (3.96) Moves Below Moving Average of 3.97
2010-11-05 12:30:00 Price (3.98) Rises Above Moving Average of 3.96
2010-11-05 10:30:00 Price (3.96) Moves Below Moving Average of 3.96
2010-11-04 10:30:00 Price (3.97) Rises Above Moving Average of 3.96
2010-11-01 11:00:00 Price (3.96) Rises Above Moving Average of 3.95
2010-11-01 09:30:00 Price (3.96) Rises Above Moving Average of 3.95
2010-10-29 15:30:00 Price (3.94) Moves Below Moving Average of 3.95
2010-10-29 13:00:00 Price (3.95) Rises Above Moving Average of 3.95
2010-10-29 12:00:00 Price (3.94) Moves Below Moving Average of 3.95
2010-09-28 10:00:00 Price (3.49) Moves Below Moving Average of 3.49
2010-09-27 13:00:00 Price (3.49) Moves Below Moving Average of 3.49
2010-09-27 11:30:00 Price (3.5) Rises Above Moving Average of 3.5
2010-09-27 10:00:00 Price (3.5) Rises Above Moving Average of 3.5
2010-09-07 13:00:00 Price (3.62) Moves Below Moving Average of 3.65
2010-09-07 11:30:00 Price (3.68) Rises Above Moving Average of 3.65
2010-09-03 10:30:00 Price (3.64) Moves Below Moving Average of 3.65
2010-09-03 09:30:00 Price (3.66) Rises Above Moving Average of 3.65
2010-08-30 14:30:00 Price (3.65) Moves Below Moving Average of 3.65
2010-08-30 10:00:00 Price (3.72) Rises Above Moving Average of 3.66
2010-08-27 13:00:00 Price (3.65) Moves Below Moving Average of 3.65
2010-08-27 10:30:00 Price (3.65) Rises Above Moving Average of 3.65
2010-08-26 10:30:00 Price (3.65) Rises Above Moving Average of 3.64
2010-08-25 09:30:00 Price (3.64) Moves Below Moving Average of 3.64
2010-08-24 14:00:00 Price (3.63) Moves Below Moving Average of 3.63
2010-08-24 10:30:00 Price (3.62) Moves Below Moving Average of 3.63
2010-08-16 10:30:00 Price (3.58) Rises Above Moving Average of 3.56
2010-08-11 15:00:00 Price (3.52) Moves Below Moving Average of 3.55
2010-07-20 11:00:00 Price (3.23) Rises Above Moving Average of 3.22
2010-07-20 10:00:00 Price (3.22) Moves Below Moving Average of 3.22
2010-07-19 13:30:00 Price (3.22) Moves Below Moving Average of 3.22
2010-07-19 12:00:00 Price (3.23) Rises Above Moving Average of 3.22
2010-07-19 11:00:00 Price (3.19) Moves Below Moving Average of 3.23
2010-07-16 16:00:00 Price (3.22) Moves Below Moving Average of 3.23
2010-07-13 09:30:00 Price (3.28) Rises Above Moving Average of 3.27
2010-06-28 16:00:00 Price (3.44) Moves Below Moving Average of 3.46
2010-06-28 10:00:00 Price (3.44) Moves Below Moving Average of 3.44
2010-06-25 13:30:00 Price (3.43) Rises Above Moving Average of 3.43
2010-06-25 10:30:00 Price (3.43) Rises Above Moving Average of 3.42
2010-06-24 15:30:00 Price (3.4) Moves Below Moving Average of 3.42
2010-06-24 14:30:00 Price (3.42) Rises Above Moving Average of 3.42
2010-06-24 12:30:00 Price (3.41) Moves Below Moving Average of 3.41
2010-06-09 11:30:00 Price (3.26) Rises Above Moving Average of 3.24
2010-05-28 13:00:00 Price (3.3) Moves Below Moving Average of 3.31
2010-05-28 10:00:00 Price (3.3) Moves Below Moving Average of 3.31
2010-05-27 15:30:00 Price (3.3) Moves Below Moving Average of 3.31
2010-05-27 14:30:00 Price (3.31) Rises Above Moving Average of 3.31
2010-05-19 09:30:00 Price (3.42) Moves Below Moving Average of 3.44
2010-05-11 11:00:00 Price (3.48) Rises Above Moving Average of 3.48
2010-03-31 10:00:00 Price (3.93) Moves Below Moving Average of 4.04
2010-03-30 16:00:00 Price (4.1) Rises Above Moving Average of 4.04
2010-03-12 10:00:00 Price (4.09) Moves Below Moving Average of 4.1
2010-03-11 14:30:00 Price (4.1) Moves Below Moving Average of 4.1
2010-03-11 12:30:00 Price (4.09) Moves Below Moving Average of 4.1
2010-03-10 15:00:00 Price (4.12) Rises Above Moving Average of 4.09
2009-08-13 16:00:00 Price (4.49) Rises Above Moving Average of 4.47
2009-08-12 09:30:00 Price (4.2) Moves Below Moving Average of 4.44
2009-07-15 09:30:00 Price (3.83) Rises Above Moving Average of 3.79
2009-07-14 14:00:00 Price (3.75) Moves Below Moving Average of 3.79
2009-07-14 10:30:00 Price (3.78) Moves Below Moving Average of 3.79
2009-07-13 14:30:00 Price (3.88) Rises Above Moving Average of 3.79
2009-07-06 09:30:00 Price (3.78) Moves Below Moving Average of 3.84
2009-06-24 16:00:00 Price (3.78) Rises Above Moving Average of 3.75
2009-06-22 09:30:00 Price (3.78) Rises Above Moving Average of 3.77
2009-06-19 11:30:00 Price (3.78) Rises Above Moving Average of 3.77
2009-06-16 14:30:00 Price (3.73) Moves Below Moving Average of 3.74
2009-06-03 15:30:00 Price (3.62) Moves Below Moving Average of 3.62
2009-05-29 16:00:00 Price (3.58) Moves Below Moving Average of 3.59
2009-05-28 16:00:00 Price (3.6) Rises Above Moving Average of 3.57
2009-04-27 09:30:00 Price (2.61) Moves Below Moving Average of 2.63
2009-04-24 14:30:00 Price (2.61) Moves Below Moving Average of 2.63
2009-04-24 13:00:00 Price (2.62) Moves Below Moving Average of 2.63
2009-02-11 13:30:00 Price (2.59) Moves Below Moving Average of 2.6
2009-01-30 16:00:00 Price (2.56) Moves Below Moving Average of 2.56
2009-01-30 15:00:00 Price (2.58) Rises Above Moving Average of 2.56
2009-01-12 09:30:00 Price (2.78) Moves Below Moving Average of 2.8
2008-12-31 15:00:00 Price (2.65) Rises Above Moving Average of 2.64
2008-12-30 09:30:00 Price (2.58) Moves Below Moving Average of 2.62
2008-11-28 11:00:00 Price (2.01) Rises Above Moving Average of 1.99
2008-11-11 15:30:00 Price (2.61) Moves Below Moving Average of 2.62
2008-11-11 14:30:00 Price (2.64) Rises Above Moving Average of 2.63
2008-11-10 13:30:00 Price (2.66) Rises Above Moving Average of 2.64
2008-11-10 11:30:00 Price (2.64) Moves Below Moving Average of 2.65
2008-11-10 09:30:00 Price (2.7) Rises Above Moving Average of 2.65
2008-11-05 16:00:00 Price (2.6) Moves Below Moving Average of 2.67
2008-10-31 13:30:00 Price (2.64) Rises Above Moving Average of 2.63
2008-10-22 14:00:00 Price (2.77) Rises Above Moving Average of 2.77
2008-10-22 10:00:00 Price (2.71) Moves Below Moving Average of 2.78
2008-10-03 13:00:00 Price (3.34) Rises Above Moving Average of 3.34
2008-10-03 11:00:00 Price (3.35) Rises Above Moving Average of 3.34


What Blogs are saying about Advanced Battery Technologies
5 Trade Ideas for Friday, Aug 12
Green Car Stocks Trading Alert ABAT AONE OTC EVCA TSLA
Stock Watch list For Next Week
Will the Price of Lithium Exceed the Price of Gold?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.59 0.42 0.34 0.32
Median Moving Average 0.78 0.46 0.37 0.32
Simple Moving Average 0.78 0.46 0.37 0.32
Triangular Moving Average 0.75 0.49 0.35 0.32


Advanced Battery Technologies is traded on the NASDAQ (NASDAQ) using the symbol ABAT

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for ABAT was 8.80 on the 8th of October 2007. It has been 1832 days since the historical high price.

The lowest price was 0.01 on the 10th of October 2002. It has been 3656 days since that low price.

The largest volume day was the 30th of March 2011 when 27,198,900 shares were traded. It has been 563 days since that big volume day.

The lowest volume day was the 15th of December 1999 when only 0 shares changed hands. That was 4686 days ago.

What Google thinks of Advanced Battery Technologies

Seasonality Analysis of ABAT

Historical data for ABAT

Advanced Battery Technologies at ValueWiki
No Pattern Matches for ABAT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ABAT
Stocks with Negative Correlation to ABAT


Closing Prices over the past 15 trading days

ABAT chart



Date                Open    High    Low    Close
2013-02-08    0.28   0.28   0.26   0.26      36700
2013-02-07    0.26   0.27   0.26   0.27      56600
2013-02-06    0.27   0.28   0.26   0.26      78200
2013-02-05    0.27   0.28   0.27   0.27      24400
2013-02-04    0.26   0.28   0.26   0.27      58900
2013-02-01    0.28   0.28   0.25   0.27      63200
2013-01-31    0.27   0.28   0.25   0.28      59300
2013-01-30    0.25   0.28   0.25   0.25      117200
2013-01-29    0.26   0.28   0.26   0.26      103600
2013-01-28    0.25   0.28   0.25   0.26      72900
2013-01-25    0.26   0.28   0.25   0.28      107222
2013-01-24    0.28   0.29   0.26   0.28      81300
2013-01-23    0.26   0.28   0.25   0.28      69400
2013-01-22    0.28   0.28   0.26   0.27      134100
2013-01-10    0.26   0.26   0.23   0.25      174000








Previous symbol is ABASX

Next symbol is ABAX