ABAX - Abaxis
Twittering - Tweeting - Chatting about ABAX Abaxis




Date - Time Alert
2013-03-04 09:30:00 Price (42.63) Moves Below Moving Average of 42.89
2013-02-22 15:00:00 Price (43.16) Moves Below Moving Average of 43.37
2013-02-22 14:00:00 Price (43.38) Rises Above Moving Average of 43.37
2013-02-20 11:00:00 Price (43.03) Moves Below Moving Average of 43.16
2013-02-01 09:30:00 Price (43.13) Rises Above Moving Average of 39.26
2013-01-29 12:00:00 Price (39.34) Rises Above Moving Average of 39.23
2013-01-24 09:30:00 Price (38.64) Moves Below Moving Average of 38.75
2013-01-08 12:00:00 Price (37.46) Rises Above Moving Average of 37.3
2013-01-08 10:30:00 Price (37) Moves Below Moving Average of 37.31
2013-01-02 09:30:00 Price (37.63) Rises Above Moving Average of 37.25
2012-12-13 14:30:00 Price (37.25) Moves Below Moving Average of 37.43
2012-12-04 13:30:00 Price (36.63) Rises Above Moving Average of 36.46
2012-12-04 11:00:00 Price (36.28) Moves Below Moving Average of 36.48
2012-11-28 09:30:00 Price (36.17) Moves Below Moving Average of 36.36
2012-11-21 11:30:00 Price (36.43) Rises Above Moving Average of 36.42
2012-11-20 16:00:00 Price (36.49) Rises Above Moving Average of 36.42
2012-11-13 12:30:00 Price (36.18) Moves Below Moving Average of 36.36
2012-11-13 10:30:00 Price (36.4) Rises Above Moving Average of 36.33
2012-11-12 13:00:00 Price (36.41) Rises Above Moving Average of 36.32
2012-11-08 09:30:00 Price (36.53) Rises Above Moving Average of 36.3
2012-11-07 09:30:00 Price (36.27) Moves Below Moving Average of 36.43
2012-10-31 09:30:00 Price (36.63) Rises Above Moving Average of 36.2
2012-10-26 15:30:00 Price (36.4) Rises Above Moving Average of 36.37
2012-10-19 09:30:00 Price (36.75) Moves Below Moving Average of 36.93
2012-10-18 14:00:00 Price (36.91) Rises Above Moving Average of 36.87
2012-10-18 11:30:00 Price (37) Rises Above Moving Average of 36.82
2012-10-18 10:30:00 Price (36.73) Moves Below Moving Average of 36.8
2012-10-16 09:30:00 Price (36.68) Rises Above Moving Average of 36.52
2012-10-15 12:00:00 Price (36.37) Moves Below Moving Average of 36.5
2012-10-15 09:30:00 Price (36.82) Rises Above Moving Average of 36.47
2012-04-05 09:30:00 Price (28.37) Moves Below Moving Average of 28.7
2012-03-05 10:30:00 Price (26.55) Moves Below Moving Average of 26.56
2012-03-05 09:30:00 Price (26.62) Rises Above Moving Average of 26.57
2012-03-01 15:00:00 Price (26.56) Moves Below Moving Average of 26.67
2012-03-01 12:30:00 Price (26.71) Rises Above Moving Average of 26.69
2012-02-29 11:00:00 Price (26.72) Moves Below Moving Average of 26.79
2012-02-28 15:00:00 Price (26.85) Rises Above Moving Average of 26.84
2012-02-28 14:00:00 Price (26.73) Moves Below Moving Average of 26.85
2012-02-28 10:30:00 Price (27.14) Rises Above Moving Average of 26.92
2012-02-09 15:00:00 Price (28.04) Rises Above Moving Average of 28.03
2012-02-09 10:30:00 Price (27.91) Moves Below Moving Average of 28.04
2012-02-03 09:30:00 Price (28.01) Rises Above Moving Average of 27.85
2012-01-27 09:30:00 Price (25.98) Moves Below Moving Average of 28.15
2012-01-24 10:30:00 Price (28.05) Rises Above Moving Average of 28.04
2012-01-24 09:30:00 Price (27.87) Moves Below Moving Average of 28.03
2012-01-18 15:30:00 Price (28.02) Rises Above Moving Average of 27.93
2012-01-17 11:30:00 Price (27.77) Moves Below Moving Average of 27.95
2011-12-28 15:30:00 Price (27.48) Moves Below Moving Average of 27.58
2011-12-28 12:30:00 Price (27.63) Rises Above Moving Average of 27.6
2011-12-28 11:30:00 Price (27.4) Moves Below Moving Average of 27.61
2011-12-21 13:30:00 Price (27.49) Rises Above Moving Average of 27.47
2011-12-21 12:00:00 Price (27.43) Moves Below Moving Average of 27.44
2011-12-15 15:30:00 Price (27.11) Rises Above Moving Average of 27
2011-12-15 14:00:00 Price (26.98) Rises Above Moving Average of 26.97
2011-12-15 12:30:00 Price (26.94) Moves Below Moving Average of 26.95
2011-12-15 10:30:00 Price (26.98) Rises Above Moving Average of 26.93
2011-12-13 15:30:00 Price (26.72) Moves Below Moving Average of 26.89
2011-12-01 09:30:00 Price (27.58) Rises Above Moving Average of 26.49
2011-11-16 15:30:00 Price (27.43) Moves Below Moving Average of 27.66
2011-11-16 11:30:00 Price (27.79) Rises Above Moving Average of 27.55
2011-11-15 13:30:00 Price (27.42) Rises Above Moving Average of 27.41
2011-11-11 12:00:00 Price (27) Moves Below Moving Average of 27.03
2011-11-10 09:30:00 Price (26.72) Moves Below Moving Average of 26.74
2011-10-19 09:30:00 Price (23.44) Rises Above Moving Average of 23.34
2011-10-17 10:30:00 Price (23.52) Moves Below Moving Average of 23.63
2011-10-13 13:30:00 Price (23.78) Rises Above Moving Average of 23.68
2011-10-13 10:00:00 Price (23.6) Moves Below Moving Average of 23.7
2011-10-12 10:00:00 Price (23.72) Rises Above Moving Average of 23.71
2011-09-28 13:30:00 Price (24.66) Moves Below Moving Average of 24.67
2011-09-28 12:00:00 Price (24.72) Rises Above Moving Average of 24.68
2011-09-28 11:00:00 Price (24.63) Moves Below Moving Average of 24.68
2011-09-26 16:00:00 Price (24.79) Rises Above Moving Average of 24.63
2011-09-23 13:30:00 Price (24.66) Rises Above Moving Average of 24.63
2011-09-21 14:30:00 Price (24.75) Moves Below Moving Average of 24.75
2011-09-21 10:00:00 Price (24.9) Rises Above Moving Average of 24.77
2011-09-20 16:00:00 Price (24.74) Moves Below Moving Average of 24.78
2011-09-15 11:00:00 Price (24.6) Moves Below Moving Average of 24.61
2011-09-14 14:30:00 Price (24.68) Rises Above Moving Average of 24.56
2011-09-14 10:00:00 Price (24.4) Moves Below Moving Average of 24.48
2011-09-13 14:30:00 Price (24.46) Rises Above Moving Average of 24.43
2011-09-13 11:00:00 Price (24.32) Moves Below Moving Average of 24.37
2011-09-12 09:30:00 Price (24.25) Moves Below Moving Average of 24.26
2011-09-09 15:30:00 Price (24.26) Rises Above Moving Average of 24.24
2011-09-09 14:30:00 Price (24.19) Moves Below Moving Average of 24.22
2011-09-09 12:30:00 Price (24.18) Moves Below Moving Average of 24.19
2011-09-07 09:30:00 Price (24.04) Rises Above Moving Average of 23.95
2011-09-06 10:30:00 Price (23.64) Moves Below Moving Average of 23.95
2011-08-22 09:30:00 Price (22.48) Rises Above Moving Average of 22.3
2011-08-19 15:30:00 Price (22.3) Moves Below Moving Average of 22.31
2011-08-19 10:30:00 Price (22.94) Rises Above Moving Average of 22.32
2011-08-18 14:30:00 Price (22.48) Rises Above Moving Average of 22.38
2011-08-18 13:30:00 Price (22.38) Moves Below Moving Average of 22.41
2011-08-16 15:00:00 Price (22.97) Moves Below Moving Average of 22.99
2011-07-20 11:00:00 Price (28.9) Rises Above Moving Average of 28.84
2011-07-20 10:00:00 Price (28.74) Moves Below Moving Average of 28.84
2011-07-19 15:00:00 Price (28.93) Rises Above Moving Average of 28.82
2011-07-05 10:00:00 Price (28.08) Rises Above Moving Average of 27.95
2011-06-29 10:30:00 Price (28.05) Moves Below Moving Average of 28.13
2011-06-28 13:30:00 Price (28.17) Rises Above Moving Average of 28.14
2011-06-24 13:00:00 Price (28.13) Moves Below Moving Average of 28.19
2011-06-23 15:00:00 Price (28.26) Rises Above Moving Average of 28.22
2011-06-23 09:30:00 Price (28.12) Moves Below Moving Average of 28.29
2011-06-21 15:00:00 Price (28.44) Rises Above Moving Average of 28.39
2011-06-21 14:00:00 Price (28.38) Moves Below Moving Average of 28.41
2011-06-21 11:30:00 Price (28.52) Rises Above Moving Average of 28.46
2011-06-03 10:00:00 Price (29) Moves Below Moving Average of 29.51
2011-06-02 13:00:00 Price (29.52) Rises Above Moving Average of 29.45
2011-06-02 12:00:00 Price (29.3) Moves Below Moving Average of 29.43
2011-05-18 13:30:00 Price (28.18) Rises Above Moving Average of 28.11
2011-05-02 12:00:00 Price (28.75) Moves Below Moving Average of 28.89
2011-04-29 13:00:00 Price (29.02) Rises Above Moving Average of 28.92
2011-04-29 09:30:00 Price (28.92) Moves Below Moving Average of 28.97
2011-04-28 10:30:00 Price (29) Moves Below Moving Average of 29.04
2011-04-28 09:30:00 Price (29.1) Rises Above Moving Average of 29.05
2011-04-26 15:30:00 Price (29.08) Moves Below Moving Average of 29.09
2011-04-26 11:00:00 Price (29.31) Rises Above Moving Average of 29.06
2011-04-15 10:00:00 Price (29.16) Moves Below Moving Average of 29.19
2011-04-14 16:00:00 Price (29.29) Rises Above Moving Average of 29.19
2011-04-11 16:00:00 Price (29.29) Moves Below Moving Average of 29.32
2011-03-29 15:30:00 Price (28.57) Moves Below Moving Average of 28.57
2011-03-17 15:00:00 Price (27.49) Rises Above Moving Average of 27.41
2011-03-17 10:00:00 Price (27.41) Rises Above Moving Average of 27.34
2011-03-16 16:00:00 Price (27.17) Moves Below Moving Average of 27.33
2011-03-16 15:00:00 Price (27.35) Rises Above Moving Average of 27.31
2011-03-16 10:00:00 Price (27.2) Moves Below Moving Average of 27.24
2011-01-31 14:30:00 Price (26.5) Moves Below Moving Average of 26.56
2011-01-31 13:30:00 Price (26.58) Rises Above Moving Average of 26.55
2011-01-31 12:30:00 Price (26.51) Moves Below Moving Average of 26.54
2011-01-31 11:00:00 Price (26.53) Rises Above Moving Average of 26.51
2011-01-31 10:00:00 Price (26.32) Moves Below Moving Average of 26.5
2011-01-17 09:30:00 Price (26.24) Rises Above Moving Average of 26.21
2010-12-30 15:30:00 Price (27.54) Moves Below Moving Average of 27.6
2010-12-30 13:30:00 Price (27.62) Rises Above Moving Average of 27.6
2010-12-30 12:00:00 Price (27.55) Moves Below Moving Average of 27.61
2010-12-30 11:00:00 Price (27.69) Rises Above Moving Average of 27.62
2010-12-22 11:30:00 Price (27.8) Moves Below Moving Average of 27.89
2010-12-20 16:00:00 Price (27.82) Moves Below Moving Average of 27.85
2010-12-17 16:00:00 Price (27.81) Rises Above Moving Average of 27.77
2010-12-14 11:00:00 Price (27.62) Moves Below Moving Average of 27.62
2010-11-19 10:30:00 Price (25.28) Rises Above Moving Average of 25.16
2010-11-18 15:30:00 Price (25.12) Moves Below Moving Average of 25.14
2010-11-18 14:30:00 Price (25.16) Rises Above Moving Average of 25.12
2010-11-18 13:00:00 Price (25.07) Moves Below Moving Average of 25.1
2010-11-18 12:00:00 Price (25.1) Rises Above Moving Average of 25.09
2010-11-16 14:00:00 Price (24.91) Moves Below Moving Average of 24.92
2010-11-01 14:30:00 Price (23.61) Moves Below Moving Average of 23.65
2010-11-01 12:30:00 Price (23.62) Moves Below Moving Average of 23.65
2010-10-29 10:00:00 Price (23.6) Moves Below Moving Average of 23.62
2010-10-28 10:00:00 Price (23.72) Rises Above Moving Average of 23.61
2010-10-21 10:00:00 Price (23.5) Moves Below Moving Average of 23.62
2010-10-20 10:00:00 Price (23.83) Rises Above Moving Average of 23.54
2010-10-19 15:00:00 Price (23.47) Moves Below Moving Average of 23.52
2010-09-02 15:30:00 Price (19.06) Rises Above Moving Average of 18.96
2010-09-01 16:00:00 Price (19.01) Rises Above Moving Average of 18.99
2010-07-30 10:00:00 Price (20.48) Rises Above Moving Average of 19.05
2010-07-28 10:00:00 Price (19.18) Moves Below Moving Average of 19.4
2010-07-27 16:00:00 Price (19.42) Rises Above Moving Average of 19.42
2010-06-22 14:00:00 Price (22.45) Moves Below Moving Average of 22.49
2010-06-22 12:00:00 Price (22.58) Rises Above Moving Average of 22.49
2010-06-21 12:00:00 Price (22.23) Moves Below Moving Average of 22.51
2010-06-21 10:00:00 Price (22.69) Rises Above Moving Average of 22.52
2010-06-18 14:30:00 Price (22.56) Rises Above Moving Average of 22.53
2010-06-18 12:30:00 Price (22.44) Moves Below Moving Average of 22.53
2010-06-17 11:30:00 Price (22.49) Moves Below Moving Average of 22.51
2010-06-10 11:00:00 Price (22.57) Rises Above Moving Average of 22.43
2010-04-30 10:00:00 Price (26.46) Moves Below Moving Average of 26.74
2010-04-27 15:00:00 Price (26.52) Moves Below Moving Average of 26.63
2010-04-27 14:00:00 Price (26.7) Rises Above Moving Average of 26.63
2010-04-27 13:00:00 Price (26.56) Moves Below Moving Average of 26.63
2010-04-22 15:30:00 Price (26.64) Rises Above Moving Average of 26.6
2010-04-20 10:00:00 Price (26.9) Rises Above Moving Average of 26.79
2010-04-14 11:00:00 Price (27.03) Rises Above Moving Average of 26.98
2010-04-06 13:00:00 Price (26.95) Moves Below Moving Average of 26.97
2010-04-02 11:30:00 Price (26.91) Rises Above Moving Average of 26.91
2010-04-01 13:00:00 Price (26.89) Moves Below Moving Average of 26.95
2010-03-29 16:00:00 Price (27.05) Rises Above Moving Average of 27.01
2010-03-29 12:00:00 Price (27.07) Rises Above Moving Average of 27.05
2010-03-29 09:30:00 Price (26.92) Moves Below Moving Average of 27.07
2010-03-12 13:00:00 Price (26.96) Moves Below Moving Average of 27.03
2010-03-12 11:30:00 Price (27.01) Moves Below Moving Average of 27.04
2010-03-12 10:30:00 Price (27.08) Rises Above Moving Average of 27.04
2009-08-27 12:30:00 Price (27.74) Rises Above Moving Average of 27.72
2009-07-17 14:00:00 Price (19.82) Rises Above Moving Average of 19.73
2009-07-17 11:00:00 Price (19.6) Moves Below Moving Average of 19.72
2009-07-09 09:30:00 Price (19.39) Rises Above Moving Average of 19.37
2009-07-08 11:30:00 Price (19.26) Moves Below Moving Average of 19.33
2009-07-08 09:30:00 Price (19.47) Rises Above Moving Average of 19.3
2009-07-07 15:30:00 Price (19.26) Moves Below Moving Average of 19.28
2009-06-15 13:30:00 Price (17) Moves Below Moving Average of 17.26
2009-05-01 16:00:00 Price (15.15) Rises Above Moving Average of 15.13
2009-04-29 11:30:00 Price (15.36) Rises Above Moving Average of 15.29
2009-04-06 12:00:00 Price (18.07) Moves Below Moving Average of 18.16
2009-04-03 11:00:00 Price (18.01) Moves Below Moving Average of 18.09
2009-04-02 09:30:00 Price (18.01) Rises Above Moving Average of 18
2009-03-27 13:00:00 Price (17.71) Moves Below Moving Average of 17.92
2009-03-25 15:00:00 Price (17.64) Moves Below Moving Average of 17.67
2009-03-10 09:30:00 Price (17.33) Rises Above Moving Average of 16.54
2009-03-05 15:00:00 Price (16.65) Moves Below Moving Average of 16.68
2009-03-05 14:00:00 Price (16.71) Rises Above Moving Average of 16.68
2009-03-05 12:30:00 Price (16.82) Rises Above Moving Average of 16.69
2009-02-20 11:30:00 Price (17.18) Moves Below Moving Average of 17.2
2009-02-17 09:30:00 Price (16.57) Moves Below Moving Average of 16.64
2009-01-30 09:30:00 Price (14.61) Rises Above Moving Average of 14.36
2009-01-29 09:30:00 Price (14.34) Moves Below Moving Average of 14.42
2008-12-29 09:30:00 Price (15.23) Moves Below Moving Average of 15.33
2008-12-26 14:30:00 Price (15.37) Rises Above Moving Average of 15.29
2008-12-23 12:00:00 Price (15.08) Moves Below Moving Average of 15.19
2008-12-22 14:00:00 Price (15.04) Moves Below Moving Average of 15.1
2008-12-05 12:00:00 Price (13.7) Rises Above Moving Average of 13.64
2008-12-04 15:00:00 Price (13.64) Moves Below Moving Average of 13.67
2008-12-02 14:00:00 Price (13.39) Moves Below Moving Average of 13.55
2008-11-14 16:00:00 Price (14.54) Moves Below Moving Average of 14.56
2008-11-14 13:30:00 Price (14.53) Rises Above Moving Average of 14.46
2008-11-14 10:00:00 Price (14.48) Rises Above Moving Average of 14.36
2008-11-11 14:30:00 Price (14.3) Rises Above Moving Average of 14.23
2008-11-11 10:30:00 Price (14.16) Moves Below Moving Average of 14.22
2008-10-02 09:30:00 Price (20.33) Rises Above Moving Average of 19.79
2008-10-01 11:00:00 Price (19.41) Moves Below Moving Average of 19.74
2008-10-01 09:30:00 Price (19.97) Rises Above Moving Average of 19.73
2008-09-29 15:30:00 Price (19.42) Moves Below Moving Average of 19.69
2008-09-25 10:00:00 Price (19.64) Rises Above Moving Average of 19.37
2008-09-24 15:30:00 Price (19.34) Moves Below Moving Average of 19.37


What Blogs are saying about Abaxis
Thursday s Defense and Security Stocks Trading ACFN ABAX RTN OTC VSUL
Biotech Stocks to Watch for Thursday
Tickers for the Current Reshaping
ABAX Misses By A Penny, Revs Up

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.28 31.70 35.51 35.87
Median Moving Average 27.56 29.93 33.67 36.18
Simple Moving Average 27.59 29.97 33.71 36.19
Triangular Moving Average 26.88 28.81 34.78 36.24


Abaxis is traded on the NSD (NASDAQ) using the symbol ABAX

Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry

The historical high for ABAX was 39.74 on the 24th of December 2007. It has been 1755 days since the historical high price.

The lowest price was 1.41 on the 6th of October 1998. It has been 5121 days since that low price.

The largest volume day was the 26th of January 2004 when 2,409,000 shares were traded. It has been 3183 days since that big volume day.

The lowest volume day was the 23rd of April 1992 when only 0 shares changed hands. That was 7478 days ago.

What Google thinks of Abaxis

Seasonality Analysis of ABAX

Historical data for ABAX

Abaxis at ValueWiki
No Pattern Matches for ABAX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ABAX
Stocks with Negative Correlation to ABAX


Closing Prices over the past 15 trading days

ABAX chart



Date                Open    High    Low    Close
2013-02-08    43.83   43.85   43.28   43.50      66400
2013-02-07    43.82   43.93   42.75   43.75      119300
2013-02-06    43.85   44.31   43.10   43.71      201300
2013-02-05    44.10   44.66   43.62   44.04      237000
2013-02-01    41.50   44.98   41.35   44.29      872400
2013-01-31    38.37   40.00   38.29   38.72      110000
2013-01-30    39.61   39.77   38.26   38.32      139300
2013-01-29    39.64   39.76   38.89   39.68      84800
2013-01-28    39.84   40.10   39.49   39.64      55500
2013-01-25    40.50   40.78   39.57   39.90      75225
2013-01-24    38.79   40.50   38.55   40.40      94300
2013-01-23    39.38   39.38   38.72   38.77      35100
2013-01-22    39.23   39.37   38.80   39.30      41300
2013-01-10    38.91   39.41   38.00   39.28      178000
2013-01-09    38.00   38.71   37.75   38.33      169600








Previous symbol is ABAT

Next symbol is ABB