ABAX - Abaxis - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ABAX - AbaxisTwittering - Tweeting - Chatting about ABAX Abaxis

Date - Time	Alert
2012-02-09 15:00:00	Price (28.04) Rises Above Moving Average of 28.03
2012-02-09 10:30:00	Price (27.91) Moves Below Moving Average of 28.04
2012-02-03 09:30:00	Price (28.01) Rises Above Moving Average of 27.85
2012-01-27 09:30:00	Price (25.98) Moves Below Moving Average of 28.15
2012-01-24 10:30:00	Price (28.05) Rises Above Moving Average of 28.04
2012-01-24 09:30:00	Price (27.87) Moves Below Moving Average of 28.03
2012-01-18 15:30:00	Price (28.02) Rises Above Moving Average of 27.93
2012-01-17 11:30:00	Price (27.77) Moves Below Moving Average of 27.95
2011-12-28 15:30:00	Price (27.48) Moves Below Moving Average of 27.58
2011-12-28 12:30:00	Price (27.63) Rises Above Moving Average of 27.6
2011-12-28 11:30:00	Price (27.4) Moves Below Moving Average of 27.61
2011-12-21 13:30:00	Price (27.49) Rises Above Moving Average of 27.47
2011-12-21 12:00:00	Price (27.43) Moves Below Moving Average of 27.44
2011-12-15 15:30:00	Price (27.11) Rises Above Moving Average of 27
2011-12-15 14:00:00	Price (26.98) Rises Above Moving Average of 26.97
2011-12-15 12:30:00	Price (26.94) Moves Below Moving Average of 26.95
2011-12-15 10:30:00	Price (26.98) Rises Above Moving Average of 26.93
2011-12-13 15:30:00	Price (26.72) Moves Below Moving Average of 26.89
2011-12-01 09:30:00	Price (27.58) Rises Above Moving Average of 26.49
2011-11-16 15:30:00	Price (27.43) Moves Below Moving Average of 27.66
2011-11-16 11:30:00	Price (27.79) Rises Above Moving Average of 27.55
2011-11-15 13:30:00	Price (27.42) Rises Above Moving Average of 27.41
2011-11-11 12:00:00	Price (27) Moves Below Moving Average of 27.03
2011-11-10 09:30:00	Price (26.72) Moves Below Moving Average of 26.74
2011-10-19 09:30:00	Price (23.44) Rises Above Moving Average of 23.34
2011-10-17 10:30:00	Price (23.52) Moves Below Moving Average of 23.63
2011-10-13 13:30:00	Price (23.78) Rises Above Moving Average of 23.68
2011-10-13 10:00:00	Price (23.6) Moves Below Moving Average of 23.7
2011-10-12 10:00:00	Price (23.72) Rises Above Moving Average of 23.71
2011-09-28 13:30:00	Price (24.66) Moves Below Moving Average of 24.67
2011-09-28 12:00:00	Price (24.72) Rises Above Moving Average of 24.68
2011-09-28 11:00:00	Price (24.63) Moves Below Moving Average of 24.68
2011-09-26 16:00:00	Price (24.79) Rises Above Moving Average of 24.63
2011-09-23 13:30:00	Price (24.66) Rises Above Moving Average of 24.63
2011-09-21 14:30:00	Price (24.75) Moves Below Moving Average of 24.75
2011-09-21 10:00:00	Price (24.9) Rises Above Moving Average of 24.77
2011-09-20 16:00:00	Price (24.74) Moves Below Moving Average of 24.78
2011-09-15 11:00:00	Price (24.6) Moves Below Moving Average of 24.61
2011-09-14 14:30:00	Price (24.68) Rises Above Moving Average of 24.56
2011-09-14 10:00:00	Price (24.4) Moves Below Moving Average of 24.48
2011-09-13 14:30:00	Price (24.46) Rises Above Moving Average of 24.43
2011-09-13 11:00:00	Price (24.32) Moves Below Moving Average of 24.37
2011-09-12 09:30:00	Price (24.25) Moves Below Moving Average of 24.26
2011-09-09 15:30:00	Price (24.26) Rises Above Moving Average of 24.24
2011-09-09 14:30:00	Price (24.19) Moves Below Moving Average of 24.22
2011-09-09 12:30:00	Price (24.18) Moves Below Moving Average of 24.19
2011-09-07 09:30:00	Price (24.04) Rises Above Moving Average of 23.95
2011-09-06 10:30:00	Price (23.64) Moves Below Moving Average of 23.95
2011-08-22 09:30:00	Price (22.48) Rises Above Moving Average of 22.3
2011-08-19 15:30:00	Price (22.3) Moves Below Moving Average of 22.31
2011-08-19 10:30:00	Price (22.94) Rises Above Moving Average of 22.32
2011-08-18 14:30:00	Price (22.48) Rises Above Moving Average of 22.38
2011-08-18 13:30:00	Price (22.38) Moves Below Moving Average of 22.41
2011-08-16 15:00:00	Price (22.97) Moves Below Moving Average of 22.99
2011-07-20 11:00:00	Price (28.9) Rises Above Moving Average of 28.84
2011-07-20 10:00:00	Price (28.74) Moves Below Moving Average of 28.84
2011-07-19 15:00:00	Price (28.93) Rises Above Moving Average of 28.82
2011-07-05 10:00:00	Price (28.08) Rises Above Moving Average of 27.95
2011-06-29 10:30:00	Price (28.05) Moves Below Moving Average of 28.13
2011-06-28 13:30:00	Price (28.17) Rises Above Moving Average of 28.14
2011-06-24 13:00:00	Price (28.13) Moves Below Moving Average of 28.19
2011-06-23 15:00:00	Price (28.26) Rises Above Moving Average of 28.22
2011-06-23 09:30:00	Price (28.12) Moves Below Moving Average of 28.29
2011-06-21 15:00:00	Price (28.44) Rises Above Moving Average of 28.39
2011-06-21 14:00:00	Price (28.38) Moves Below Moving Average of 28.41
2011-06-21 11:30:00	Price (28.52) Rises Above Moving Average of 28.46
2011-06-03 10:00:00	Price (29) Moves Below Moving Average of 29.51
2011-06-02 13:00:00	Price (29.52) Rises Above Moving Average of 29.45
2011-06-02 12:00:00	Price (29.3) Moves Below Moving Average of 29.43
2011-05-18 13:30:00	Price (28.18) Rises Above Moving Average of 28.11
2011-05-02 12:00:00	Price (28.75) Moves Below Moving Average of 28.89
2011-04-29 13:00:00	Price (29.02) Rises Above Moving Average of 28.92
2011-04-29 09:30:00	Price (28.92) Moves Below Moving Average of 28.97
2011-04-28 10:30:00	Price (29) Moves Below Moving Average of 29.04
2011-04-28 09:30:00	Price (29.1) Rises Above Moving Average of 29.05
2011-04-26 15:30:00	Price (29.08) Moves Below Moving Average of 29.09
2011-04-26 11:00:00	Price (29.31) Rises Above Moving Average of 29.06
2011-04-15 10:00:00	Price (29.16) Moves Below Moving Average of 29.19
2011-04-14 16:00:00	Price (29.29) Rises Above Moving Average of 29.19
2011-04-11 16:00:00	Price (29.29) Moves Below Moving Average of 29.32
2011-03-29 15:30:00	Price (28.57) Moves Below Moving Average of 28.57
2011-03-17 15:00:00	Price (27.49) Rises Above Moving Average of 27.41
2011-03-17 10:00:00	Price (27.41) Rises Above Moving Average of 27.34
2011-03-16 16:00:00	Price (27.17) Moves Below Moving Average of 27.33
2011-03-16 15:00:00	Price (27.35) Rises Above Moving Average of 27.31
2011-03-16 10:00:00	Price (27.2) Moves Below Moving Average of 27.24
2011-01-31 14:30:00	Price (26.5) Moves Below Moving Average of 26.56
2011-01-31 13:30:00	Price (26.58) Rises Above Moving Average of 26.55
2011-01-31 12:30:00	Price (26.51) Moves Below Moving Average of 26.54
2011-01-31 11:00:00	Price (26.53) Rises Above Moving Average of 26.51
2011-01-31 10:00:00	Price (26.32) Moves Below Moving Average of 26.5
2011-01-17 09:30:00	Price (26.24) Rises Above Moving Average of 26.21
2010-12-30 15:30:00	Price (27.54) Moves Below Moving Average of 27.6
2010-12-30 13:30:00	Price (27.62) Rises Above Moving Average of 27.6
2010-12-30 12:00:00	Price (27.55) Moves Below Moving Average of 27.61
2010-12-30 11:00:00	Price (27.69) Rises Above Moving Average of 27.62
2010-12-22 11:30:00	Price (27.8) Moves Below Moving Average of 27.89
2010-12-20 16:00:00	Price (27.82) Moves Below Moving Average of 27.85
2010-12-17 16:00:00	Price (27.81) Rises Above Moving Average of 27.77
2010-12-14 11:00:00	Price (27.62) Moves Below Moving Average of 27.62
2010-11-19 10:30:00	Price (25.28) Rises Above Moving Average of 25.16
2010-11-18 15:30:00	Price (25.12) Moves Below Moving Average of 25.14
2010-11-18 14:30:00	Price (25.16) Rises Above Moving Average of 25.12
2010-11-18 13:00:00	Price (25.07) Moves Below Moving Average of 25.1
2010-11-18 12:00:00	Price (25.1) Rises Above Moving Average of 25.09
2010-11-16 14:00:00	Price (24.91) Moves Below Moving Average of 24.92
2010-11-01 14:30:00	Price (23.61) Moves Below Moving Average of 23.65
2010-11-01 12:30:00	Price (23.62) Moves Below Moving Average of 23.65
2010-10-29 10:00:00	Price (23.6) Moves Below Moving Average of 23.62
2010-10-28 10:00:00	Price (23.72) Rises Above Moving Average of 23.61
2010-10-21 10:00:00	Price (23.5) Moves Below Moving Average of 23.62
2010-10-20 10:00:00	Price (23.83) Rises Above Moving Average of 23.54
2010-10-19 15:00:00	Price (23.47) Moves Below Moving Average of 23.52
2010-09-02 15:30:00	Price (19.06) Rises Above Moving Average of 18.96
2010-09-01 16:00:00	Price (19.01) Rises Above Moving Average of 18.99
2010-07-30 10:00:00	Price (20.48) Rises Above Moving Average of 19.05
2010-07-28 10:00:00	Price (19.18) Moves Below Moving Average of 19.4
2010-07-27 16:00:00	Price (19.42) Rises Above Moving Average of 19.42
2010-06-22 14:00:00	Price (22.45) Moves Below Moving Average of 22.49
2010-06-22 12:00:00	Price (22.58) Rises Above Moving Average of 22.49
2010-06-21 12:00:00	Price (22.23) Moves Below Moving Average of 22.51
2010-06-21 10:00:00	Price (22.69) Rises Above Moving Average of 22.52
2010-06-18 14:30:00	Price (22.56) Rises Above Moving Average of 22.53
2010-06-18 12:30:00	Price (22.44) Moves Below Moving Average of 22.53
2010-06-17 11:30:00	Price (22.49) Moves Below Moving Average of 22.51
2010-06-10 11:00:00	Price (22.57) Rises Above Moving Average of 22.43
2010-04-30 10:00:00	Price (26.46) Moves Below Moving Average of 26.74
2010-04-27 15:00:00	Price (26.52) Moves Below Moving Average of 26.63
2010-04-27 14:00:00	Price (26.7) Rises Above Moving Average of 26.63
2010-04-27 13:00:00	Price (26.56) Moves Below Moving Average of 26.63
2010-04-22 15:30:00	Price (26.64) Rises Above Moving Average of 26.6
2010-04-20 10:00:00	Price (26.9) Rises Above Moving Average of 26.79
2010-04-14 11:00:00	Price (27.03) Rises Above Moving Average of 26.98
2010-04-06 13:00:00	Price (26.95) Moves Below Moving Average of 26.97
2010-04-02 11:30:00	Price (26.91) Rises Above Moving Average of 26.91
2010-04-01 13:00:00	Price (26.89) Moves Below Moving Average of 26.95
2010-03-29 16:00:00	Price (27.05) Rises Above Moving Average of 27.01
2010-03-29 12:00:00	Price (27.07) Rises Above Moving Average of 27.05
2010-03-29 09:30:00	Price (26.92) Moves Below Moving Average of 27.07
2010-03-12 13:00:00	Price (26.96) Moves Below Moving Average of 27.03
2010-03-12 11:30:00	Price (27.01) Moves Below Moving Average of 27.04
2010-03-12 10:30:00	Price (27.08) Rises Above Moving Average of 27.04
2009-08-27 12:30:00	Price (27.74) Rises Above Moving Average of 27.72
2009-07-17 14:00:00	Price (19.82) Rises Above Moving Average of 19.73
2009-07-17 11:00:00	Price (19.6) Moves Below Moving Average of 19.72
2009-07-09 09:30:00	Price (19.39) Rises Above Moving Average of 19.37
2009-07-08 11:30:00	Price (19.26) Moves Below Moving Average of 19.33
2009-07-08 09:30:00	Price (19.47) Rises Above Moving Average of 19.3
2009-07-07 15:30:00	Price (19.26) Moves Below Moving Average of 19.28
2009-06-15 13:30:00	Price (17) Moves Below Moving Average of 17.26
2009-05-01 16:00:00	Price (15.15) Rises Above Moving Average of 15.13
2009-04-29 11:30:00	Price (15.36) Rises Above Moving Average of 15.29
2009-04-06 12:00:00	Price (18.07) Moves Below Moving Average of 18.16
2009-04-03 11:00:00	Price (18.01) Moves Below Moving Average of 18.09
2009-04-02 09:30:00	Price (18.01) Rises Above Moving Average of 18
2009-03-27 13:00:00	Price (17.71) Moves Below Moving Average of 17.92
2009-03-25 15:00:00	Price (17.64) Moves Below Moving Average of 17.67
2009-03-10 09:30:00	Price (17.33) Rises Above Moving Average of 16.54
2009-03-05 15:00:00	Price (16.65) Moves Below Moving Average of 16.68
2009-03-05 14:00:00	Price (16.71) Rises Above Moving Average of 16.68
2009-03-05 12:30:00	Price (16.82) Rises Above Moving Average of 16.69
2009-02-20 11:30:00	Price (17.18) Moves Below Moving Average of 17.2
2009-02-17 09:30:00	Price (16.57) Moves Below Moving Average of 16.64
2009-01-30 09:30:00	Price (14.61) Rises Above Moving Average of 14.36
2009-01-29 09:30:00	Price (14.34) Moves Below Moving Average of 14.42
2008-12-29 09:30:00	Price (15.23) Moves Below Moving Average of 15.33
2008-12-26 14:30:00	Price (15.37) Rises Above Moving Average of 15.29
2008-12-23 12:00:00	Price (15.08) Moves Below Moving Average of 15.19
2008-12-22 14:00:00	Price (15.04) Moves Below Moving Average of 15.1
2008-12-05 12:00:00	Price (13.7) Rises Above Moving Average of 13.64
2008-12-04 15:00:00	Price (13.64) Moves Below Moving Average of 13.67
2008-12-02 14:00:00	Price (13.39) Moves Below Moving Average of 13.55
2008-11-14 16:00:00	Price (14.54) Moves Below Moving Average of 14.56
2008-11-14 13:30:00	Price (14.53) Rises Above Moving Average of 14.46
2008-11-14 10:00:00	Price (14.48) Rises Above Moving Average of 14.36
2008-11-11 14:30:00	Price (14.3) Rises Above Moving Average of 14.23
2008-11-11 10:30:00	Price (14.16) Moves Below Moving Average of 14.22
2008-10-02 09:30:00	Price (20.33) Rises Above Moving Average of 19.79
2008-10-01 11:00:00	Price (19.41) Moves Below Moving Average of 19.74
2008-10-01 09:30:00	Price (19.97) Rises Above Moving Average of 19.73
2008-09-29 15:30:00	Price (19.42) Moves Below Moving Average of 19.69
2008-09-25 10:00:00	Price (19.64) Rises Above Moving Average of 19.37
2008-09-24 15:30:00	Price (19.34) Moves Below Moving Average of 19.37

What Blogs are saying about Abaxis

Thursday s Defense and Security Stocks Trading ACFN ABAX RTN OTC VSUL

Biotech Stocks to Watch for Thursday

Tickers for the Current Reshaping

ABAX Misses By A Penny, Revs Up

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	26.34	26.57	27.60	28.03
Median Moving Average	26.87	25.71	27.27	28.01
Simple Moving Average	26.88	25.74	27.26	27.99
Triangular Moving Average	26.11	25.66	27.29	28.00

Abaxis is traded on the NSD (NASDAQ) using the symbol ABAX

Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry

The historical high for ABAX was 39.74 on the 24th of December 2007. It has been 1483 days since the historical high price.

The lowest price was 1.41 on the 6th of October 1998. It has been 4849 days since that low price.

The largest volume day was the 26th of January 2004 when 2,409,000 shares were traded. It has been 2911 days since that big volume day.

The lowest volume day was the 23rd of April 1992 when only 0 shares changed hands. That was 7206 days ago.

What Google thinks of Abaxis

Seasonality Analysis of ABAX

Historical data for ABAX

Abaxis at ValueWiki
No Pattern Matches for ABAX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ABAX
Stocks with Negative Correlation to ABAX

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    27.61   27.67   27.26   27.49      74500
2012-02-09    28.36   28.52   27.71   27.90      52500
2012-02-08    28.79   29.14   28.31   28.51      30200
2012-02-07    28.55   29.01   28.36   28.86      63100
2012-02-06    28.34   28.80   28.28   28.80      44900
2012-02-03    28.30   28.67   27.99   28.51      92100
2012-02-02    27.56   27.91   27.42   27.81      69000
2012-02-01    27.00   27.74   26.74   27.57      138600
2012-01-31    27.00   27.19   26.58   27.08      85700
2012-01-30    26.95   27.17   26.70   26.94      101700
2012-01-27    26.62   27.50   25.77   27.46      359500
2012-01-26    28.96   29.24   28.71   29.12      163300
2012-01-25    28.38   29.00   28.28   28.81      96000
2012-01-24    28.01   28.37   27.85   28.33      112700
2012-01-23    28.18   28.28   27.98   28.09      34000

Previous symbol is ABAT

Next symbol is ABB

Abaxis Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days