What Blogs are saying about Abb Ltd4 Small Caps for Your Watch List
When ego kills
Mördarens manifest. Del 2.
Mördarens manifest. Del 1.
ABB To Acquire Trasfor Group
Three symbols with good bullish setups to trade tomorrow
2000 liens sous les mers
ABB In Swiss Energy Development
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
77.75 |
75.88 |
66.23 |
70.98 |
|
| Median Moving Average |
73.97 |
89.78 |
67.75 |
60.80 |
|
| Simple Moving Average |
74.05 |
89.91 |
67.77 |
60.75 |
|
| Triangular Moving Average |
79.75 |
84.54 |
69.20 |
64.85 |
|
Abb Ltd is traded on the NYE (NYSE) using the symbol ABB
Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry
The historical high for ABB was 870.35 on the 14th of September 2011. It has been 123 days since the historical high price.
The lowest price was 1.14 on the 28th of October 2002. It has been 3366 days since that low price.
The largest volume day was the 13th of February 2008 when 28,694,700 shares were traded. It has been 1432 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Abb LtdSeasonality Analysis of ABBHistorical data for ABBAbb Ltd at ValueWikiNo Pattern Matches for ABB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABBStocks with Negative Correlation to ABB
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-07 21.36 21.60 21.26 21.53 1749700
2012-02-06 21.51 21.74 21.49 21.66 1313900
2012-02-03 21.67 21.95 21.66 21.91 2050600
2012-02-02 21.66 21.72 21.59 21.67 1560100
2012-02-01 21.33 21.75 21.27 21.57 2839200
2012-01-31 80.08 80.08 79.00 79.50 23465
2012-01-30 78.50 79.50 78.50 79.50 129082
2012-01-27 79.35 79.35 78.00 78.75 10805
2012-01-26 79.05 79.05 78.00 78.75 15506
2012-01-25 78.00 78.75 78.00 78.75 9000
2012-01-24 79.05 79.05 78.75 78.75 6284
2012-01-23 78.00 78.75 78.00 78.75 2904
2012-01-20 78.70 78.70 78.50 78.50 5860
2012-01-16 78.08 78.38 78.08 78.38 5455
2012-01-13 78.56 78.60 78.04 78.38 20954
Previous symbol is
ABAXNext symbol is
ABBAX
