ABBI - Abraxis BioScience Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ABBI Abraxis BioScience Inc.






What Blogs are saying about Abraxis BioScience Inc.
Inverted Head and Shoulders chart pattern for 2009-01-26
Positive Seasonal Pattern Stocks on Tuesday the 6th of January 2009
Positive Seasonal Pattern Stocks on Friday the 14th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.10 26.61 26.01 26.21
Median Moving Average 25.80 26.81 26.17 25.82
Simple Moving Average 25.80 26.84 26.22 25.88
Triangular Moving Average 25.59 27.05 26.08 25.88


Abraxis BioScience Inc. is traded on the NSD (NASDAQ) using the symbol ABBI

Industry: Drugs Drug Manufacturers Major

The historical high for ABBI was 58.14 on the 6th of April 2005. It has been 1809 days since the historical high price.

The lowest price was 5.51 on the 19th of July 2002. It has been 2801 days since that low price.

The largest volume day was the 14th of December 2001 when 13,860,900 shares were traded. It has been 3018 days since that big volume day.

The lowest volume day was the 24th of December 2001 when only 10,500 shares changed hands. That was 3008 days ago.

What Google thinks of Abraxis BioScience Inc.

Seasonality Analysis of ABBI

Historical data for ABBI

Abraxis BioScience Inc. at ValueWiki
No Pattern Matches for ABBI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ABBI
Stocks with Negative Correlation to ABBI


Closing Prices over the past 15 trading days

ABBI chart



Date                Open    High    Low    Close
2007-02-27    27.02   27.26   25.89   26.51      1279400
2007-02-26    27.50   27.77   26.97   27.26      1366500
2007-02-23    26.15   26.34   25.92   26.21      406700
2007-02-22    25.83   26.30   25.80   26.22      481800
2007-02-21    25.95   26.00   25.72   25.90      245100
2007-02-20    25.36   25.99   25.36   25.93      258100
2007-02-16    25.23   25.58   25.06   25.43      467400
2007-02-15    25.00   25.30   24.86   25.21      349200
2007-02-14    25.02   25.24   24.90   25.10      276500
2007-02-13    25.29   25.30   24.83   25.05      254400
2007-02-12    25.39   25.53   25.10   25.33      157200
2007-02-09    25.71   25.74   25.36   25.53      211600
2007-02-08    25.92   25.92   25.74   25.80      116700
2007-02-07    25.86   26.11   25.86   26.01      108900
2007-02-06    25.90   26.15   25.29   25.88      339900








Previous symbol is ABBGX

Next symbol is ABBIX