Positive Seasonal Pattern Stocks on Friday the 14th of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 26.10 | 26.61 | 26.01 | 26.21 | |
| Median Moving Average | 25.80 | 26.81 | 26.17 | 25.82 | |
| Simple Moving Average | 25.80 | 26.84 | 26.22 | 25.88 | |
| Triangular Moving Average | 25.59 | 27.05 | 26.08 | 25.88 |
Abraxis BioScience Inc. is traded on the NSD (NASDAQ) using the symbol ABBI
Industry: Drugs Drug Manufacturers Major
The historical high for ABBI was 58.14 on the 6th of April 2005. It has been 1335 days since the historical high price.
The lowest price was 5.51 on the 19th of July 2002. It has been 2327 days since that low price.
The largest volume day was the 14th of December 2001 when 13,860,900 shares were traded. It has been 2544 days since that big volume day.
The lowest volume day was the 24th of December 2001 when only 10,500 shares changed hands. That was 2534 days ago.
What Google thinks of Abraxis BioScience Inc.
- Are You Wasting Your .NET Developer Training Budget?
- This white paper explores the limitations of conventional training methods for developers, and presents 6 elements of a truly effective learning program for your development organization.
Seasonality Analysis of ABBI
Historical data for ABBI
Abraxis BioScience Inc. at ValueWiki
No Pattern Matches for ABBI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABBI
Stocks with Negative Correlation to ABBI
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 27.02 27.26 25.89 26.51 1279400
2007-02-26 27.50 27.77 26.97 27.26 1366500
2007-02-23 26.15 26.34 25.92 26.21 406700
2007-02-22 25.83 26.30 25.80 26.22 481800
2007-02-21 25.95 26.00 25.72 25.90 245100
2007-02-20 25.36 25.99 25.36 25.93 258100
2007-02-16 25.23 25.58 25.06 25.43 467400
2007-02-15 25.00 25.30 24.86 25.21 349200
2007-02-14 25.02 25.24 24.90 25.10 276500
2007-02-13 25.29 25.30 24.83 25.05 254400
2007-02-12 25.39 25.53 25.10 25.33 157200
2007-02-09 25.71 25.74 25.36 25.53 211600
2007-02-08 25.92 25.92 25.74 25.80 116700
2007-02-07 25.86 26.11 25.86 26.01 108900
2007-02-06 25.90 26.15 25.29 25.88 339900
Previous symbol is ABBGX
Next symbol is ABBIX