| Date - Time |
Alert |
|
| 2009-07-13 11:30:00 |
Price (18.05) Rises Above Moving Average of 18.01 |
|
| 2009-07-08 15:00:00 |
Price (17.91) Moves Below Moving Average of 18.04 |
|
| 2009-07-07 12:00:00 |
Price (18.22) Rises Above Moving Average of 18.21 |
|
| 2009-06-15 13:30:00 |
Price (35.68) Moves Below Moving Average of 36.46 |
|
| 2009-06-11 09:30:00 |
Price (36.44) Rises Above Moving Average of 36.35 |
|
| 2009-06-08 16:00:00 |
Price (36.36) Rises Above Moving Average of 36.35 |
|
| 2009-06-08 09:30:00 |
Price (36.33) Moves Below Moving Average of 36.35 |
|
| 2009-05-18 15:00:00 |
Price (35.38) Rises Above Moving Average of 35.29 |
|
| 2009-05-15 12:30:00 |
Price (35.15) Moves Below Moving Average of 35.3 |
|
| 2009-05-01 11:00:00 |
Price (34.36) Rises Above Moving Average of 34.18 |
|
| 2009-04-30 12:00:00 |
Price (34) Moves Below Moving Average of 34.09 |
|
| 2009-04-15 13:30:00 |
Price (32.58) Moves Below Moving Average of 32.65 |
|
| 2009-03-20 15:30:00 |
Price (30.59) Rises Above Moving Average of 30.55 |
|
| 2009-03-20 13:00:00 |
Price (30.51) Moves Below Moving Average of 30.57 |
|
| 2009-03-20 09:30:00 |
Price (30.72) Rises Above Moving Average of 30.61 |
|
| 2009-03-16 09:30:00 |
Price (31.57) Rises Above Moving Average of 31.4 |
|
| 2009-02-12 12:30:00 |
Price (37.38) Rises Above Moving Average of 37.37 |
|
| 2009-02-03 09:30:00 |
Price (36.68) Moves Below Moving Average of 36.76 |
|
| 2009-02-02 11:30:00 |
Price (37.04) Rises Above Moving Average of 36.71 |
|
| 2009-01-26 09:30:00 |
Price (36.58) Rises Above Moving Average of 36.35 |
|
| 2009-01-23 12:30:00 |
Price (35.98) Moves Below Moving Average of 36.33 |
|
| 2009-01-23 10:30:00 |
Price (36.23) Moves Below Moving Average of 36.3 |
|
| 2008-12-10 16:00:00 |
Price (30.19) Rises Above Moving Average of 30.11 |
|
| 2008-12-10 13:00:00 |
Price (30.14) Rises Above Moving Average of 30.08 |
|
| 2008-12-04 15:00:00 |
Price (29.74) Moves Below Moving Average of 30.06 |
|
| 2008-12-04 13:00:00 |
Price (30.03) Moves Below Moving Average of 30.04 |
|
| 2008-12-03 14:30:00 |
Price (30.33) Rises Above Moving Average of 29.95 |
|
| 2008-12-03 13:30:00 |
Price (29.76) Moves Below Moving Average of 29.94 |
|
| 2008-12-03 09:30:00 |
Price (29.8) Moves Below Moving Average of 29.9 |
|
| 2008-11-26 10:00:00 |
Price (29.85) Rises Above Moving Average of 29.83 |
|
| 2008-11-25 11:00:00 |
Price (29.78) Moves Below Moving Average of 29.91 |
|
| 2008-11-25 09:30:00 |
Price (30.08) Rises Above Moving Average of 29.93 |
|
| 2008-11-19 11:30:00 |
Price (30.22) Moves Below Moving Average of 30.29 |
|
| 2008-11-18 15:30:00 |
Price (30.41) Rises Above Moving Average of 30.29 |
|
| 2008-11-18 14:30:00 |
Price (30.13) Moves Below Moving Average of 30.28 |
|
| 2008-11-18 09:30:00 |
Price (30.21) Moves Below Moving Average of 30.23 |
|
| 2008-11-17 10:30:00 |
Price (30.4) Rises Above Moving Average of 30.23 |
|
| 2008-11-14 16:00:00 |
Price (29.98) Moves Below Moving Average of 30.23 |
|
| 2008-11-13 16:00:00 |
Price (30.23) Rises Above Moving Average of 30.22 |
|
| 2008-11-05 15:00:00 |
Price (31.26) Rises Above Moving Average of 31.14 |
|
| 2008-11-05 12:30:00 |
Price (31.02) Moves Below Moving Average of 31.1 |
|
| 2008-11-04 15:30:00 |
Price (31.3) Rises Above Moving Average of 31.07 |
|
| 2008-11-04 12:00:00 |
Price (31.03) Moves Below Moving Average of 31.07 |
|
| 2008-10-31 12:30:00 |
Price (31.2) Rises Above Moving Average of 31.11 |
|
| 2008-10-23 12:30:00 |
Price (32.04) Moves Below Moving Average of 32.38 |
|
| 2008-10-23 10:30:00 |
Price (32.7) Rises Above Moving Average of 32.47 |
|
| 2008-10-22 15:30:00 |
Price (32.4) Moves Below Moving Average of 32.56 |
|
| 2008-10-22 12:30:00 |
Price (32.74) Rises Above Moving Average of 32.69 |
|
| 2008-10-22 09:30:00 |
Price (32.63) Moves Below Moving Average of 32.82 |
|
| 2008-10-21 11:30:00 |
Price (33.04) Moves Below Moving Average of 33.05 |
|
What Blogs are saying about Amerisource Bergen CorpGood stuff in the IPA Review
Zone Xtrême/Experts piégés: Quand nos psys perdent contact avec la (télé)réalité (Look who?s punking who now?)
Joe Bidenism And Accidental Honesty
Afghanistan: Taliban chops off nose, ears of 19-year-old girl for "shaming" her in-laws
What a chart of Sugar can teach us about Gold
Prominent San Antonio art on display downtown
Economic Data and Earnings Scheduled for March 15 to 19 2010
Apple Inc. (AAPL), buy the rumor sell the news ?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.15 |
26.22 |
27.50 |
28.27 |
|
| Median Moving Average |
26.27 |
25.33 |
27.16 |
28.17 |
|
| Simple Moving Average |
26.20 |
25.35 |
27.19 |
28.17 |
|
| Triangular Moving Average |
24.08 |
25.19 |
26.85 |
28.09 |
|
Amerisource Bergen Corp is traded on the NYE (NYSE) using the symbol ABC
Industry: Services Services/Drugs Wholesale Specific Industry
The historical high for ABC was 675.00 on the 3rd of July 2009. It has been 260 days since the historical high price.
The lowest price was 2.48 on the 15th of February 2010. It has been 33 days since that low price.
The largest volume day was the 3rd of July 2009 when 106,980,000 shares were traded. It has been 260 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 78 days ago.
What Google thinks of
Amerisource Bergen CorpSeasonality Analysis of ABCHistorical data for ABCAmerisource Bergen Corp at ValueWikiNo Pattern Matches for ABC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABCStocks with Negative Correlation to ABC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 28.68 29.11 28.27 28.68 5468600
2010-03-18 28.37 28.62 28.19 28.57 2756600
2010-03-17 28.57 28.58 28.18 28.20 3088500
2010-03-16 28.42 28.45 27.93 28.36 4210800
2010-03-15 27.90 27.90 27.61 27.75 2754900
2010-03-12 28.17 28.25 27.80 27.93 2337200
2010-03-11 27.95 28.12 27.80 28.08 1678700
2010-03-10 27.95 28.19 27.88 28.05 2364600
2010-03-09 28.02 28.16 27.90 27.99 2907800
2010-03-08 28.41 28.45 28.05 28.07 2470000
2010-03-05 28.02 28.41 27.98 28.41 2715800
2010-03-04 28.16 28.16 27.91 27.99 2659300
2010-03-03 28.50 28.50 27.97 28.00 3090200
2010-03-02 28.20 28.50 28.08 28.46 2366300
2010-03-01 27.97 28.25 27.75 28.07 3116800
Previous symbol is
ABBYXNext symbol is
ABCB
