ABC - Amerisourcebergen Corporation - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ABC - Amerisourcebergen CorporationTwittering - Tweeting - Chatting about ABC Amerisourcebergen Corporation

iswanrosanto: Iswan sold 95738 shares of $ABC at $38.60 in #WallStreetGame (http://t.co/SQtNCRGj).

· Reply · View Tweet

iswanrosanto: Iswan bought 95788 shares of $ABC at $38.60 in #WallStreetGame (http://t.co/SQtNCRGj).

· Reply · View Tweet

iswanrosanto: Iswan sold 144682 shares of $ABC at $38.58 in #WallStreetGame (http://t.co/SQtNCRGj).

· Reply · View Tweet

SeekingAlpha: Build A Healthier Portfolio With These 5 Stocks http://t.co/VBEw0jK2 $ABC $OMI $CAH $CVS $MCK

· Reply · View Tweet

iswanrosanto: Iswan bought 30557 shares of $ABC at $38.97 in #WallStreetGame (http://t.co/SQtNCRGj).

· Reply · View Tweet

Date - Time	Alert
2012-02-09 09:30:00	Price (39.15) Moves Below Moving Average of 39.28
2012-02-08 13:30:00	Price (39.31) Rises Above Moving Average of 39.28
2012-02-02 14:00:00	Price (39.13) Rises Above Moving Average of 39.12
2012-02-02 11:00:00	Price (39.09) Moves Below Moving Average of 39.1
2012-02-01 09:30:00	Price (39.32) Rises Above Moving Average of 39.02
2012-01-31 13:30:00	Price (38.88) Moves Below Moving Average of 39.02
2012-01-31 11:00:00	Price (39) Moves Below Moving Average of 39.02
2012-01-31 09:30:00	Price (39.42) Rises Above Moving Average of 39.01
2012-01-27 16:00:00	Price (38.98) Moves Below Moving Average of 38.98
2012-01-26 15:30:00	Price (39.07) Rises Above Moving Average of 38.92
2012-01-26 11:30:00	Price (38.64) Moves Below Moving Average of 38.9
2012-01-26 09:30:00	Price (38.48) Moves Below Moving Average of 38.88
2012-01-17 09:30:00	Price (38.29) Rises Above Moving Average of 38
2012-01-13 10:30:00	Price (37.95) Moves Below Moving Average of 37.96
2011-12-16 10:30:00	Price (36.7) Rises Above Moving Average of 36.42
2011-11-04 09:30:00	Price (39.58) Moves Below Moving Average of 39.88
2011-10-12 10:00:00	Price (37.46) Rises Above Moving Average of 37.32
2011-09-29 11:00:00	Price (38.65) Moves Below Moving Average of 38.7
2011-09-28 16:00:00	Price (38.6) Moves Below Moving Average of 38.72
2011-09-28 13:30:00	Price (38.72) Moves Below Moving Average of 38.75
2011-09-26 16:00:00	Price (38.91) Rises Above Moving Average of 38.79
2011-09-21 14:30:00	Price (39.03) Moves Below Moving Average of 39.06
2011-09-16 09:30:00	Price (39.37) Rises Above Moving Average of 38.78
2011-09-15 10:30:00	Price (38.07) Moves Below Moving Average of 38.74
2011-09-14 12:30:00	Price (38.71) Rises Above Moving Average of 38.68
2011-09-09 14:30:00	Price (38.44) Moves Below Moving Average of 38.58
2011-09-09 12:30:00	Price (38.53) Moves Below Moving Average of 38.55
2011-09-06 12:00:00	Price (38.36) Rises Above Moving Average of 38.33
2011-09-06 09:30:00	Price (38.26) Moves Below Moving Average of 38.34
2011-08-12 11:30:00	Price (37.87) Rises Above Moving Average of 37.8
2011-07-15 10:30:00	Price (41.91) Moves Below Moving Average of 41.93
2011-06-28 11:30:00	Price (41.16) Rises Above Moving Average of 41.07
2011-06-24 10:00:00	Price (40.88) Moves Below Moving Average of 41.08
2011-06-23 14:30:00	Price (40.98) Moves Below Moving Average of 41.06
2011-06-23 13:30:00	Price (41.12) Rises Above Moving Average of 41.05
2011-06-23 09:30:00	Price (40.77) Moves Below Moving Average of 41.04
2011-06-16 10:30:00	Price (41.02) Rises Above Moving Average of 40.95
2011-06-16 09:30:00	Price (40.82) Moves Below Moving Average of 40.95
2011-06-14 11:30:00	Price (40.99) Rises Above Moving Average of 40.95
2011-06-14 09:30:00	Price (40.96) Rises Above Moving Average of 40.96
2011-06-13 11:00:00	Price (40.89) Moves Below Moving Average of 40.97
2011-06-10 12:30:00	Price (41.02) Rises Above Moving Average of 41
2011-06-09 09:30:00	Price (41.05) Rises Above Moving Average of 41.04
2011-05-17 10:00:00	Price (41.5) Moves Below Moving Average of 41.52
2011-04-29 11:00:00	Price (40.42) Rises Above Moving Average of 40.28
2011-04-29 10:00:00	Price (40.06) Moves Below Moving Average of 40.29
2011-04-20 09:30:00	Price (40.23) Rises Above Moving Average of 40.03
2011-04-12 10:30:00	Price (39.82) Moves Below Moving Average of 39.82
2011-03-18 14:30:00	Price (37.25) Moves Below Moving Average of 37.28
2011-03-18 10:30:00	Price (37.38) Rises Above Moving Average of 37.29
2011-03-11 10:00:00	Price (37.32) Moves Below Moving Average of 37.49
2011-03-08 09:30:00	Price (37.26) Moves Below Moving Average of 37.27
2011-03-07 15:30:00	Price (37.3) Rises Above Moving Average of 37.26
2011-03-07 14:00:00	Price (37.24) Moves Below Moving Average of 37.25
2011-02-16 16:00:00	Price (36.36) Rises Above Moving Average of 36.33
2011-02-04 11:30:00	Price (36.11) Rises Above Moving Average of 35.95
2011-02-02 09:30:00	Price (35.88) Moves Below Moving Average of 35.89
2010-12-14 09:30:00	Price (31.72) Rises Above Moving Average of 31.5
2010-12-13 15:00:00	Price (31.51) Rises Above Moving Average of 31.5
2010-12-13 13:00:00	Price (31.5) Rises Above Moving Average of 31.49
2010-12-13 11:30:00	Price (31.36) Moves Below Moving Average of 31.48
2010-12-01 09:30:00	Price (31.16) Rises Above Moving Average of 31.07
2010-11-02 14:00:00	Price (32.4) Moves Below Moving Average of 32.42
2010-11-02 12:30:00	Price (32.31) Moves Below Moving Average of 32.42
2010-11-02 11:00:00	Price (32.78) Rises Above Moving Average of 32.4
2010-10-26 11:00:00	Price (32.12) Rises Above Moving Average of 31.94
2010-10-26 09:30:00	Price (31.86) Moves Below Moving Average of 31.92
2010-10-19 16:00:00	Price (31.56) Rises Above Moving Average of 31.53
2010-10-19 14:00:00	Price (31.46) Moves Below Moving Average of 31.52
2010-09-09 09:30:00	Price (28.19) Rises Above Moving Average of 28.11
2010-09-03 11:00:00	Price (28.24) Moves Below Moving Average of 28.31
2010-09-03 10:00:00	Price (28.44) Rises Above Moving Average of 28.32
2010-08-18 13:30:00	Price (29.7) Rises Above Moving Average of 29.65
2010-07-23 09:30:00	Price (29.68) Moves Below Moving Average of 31.84
2010-07-20 11:00:00	Price (31.76) Moves Below Moving Average of 31.78
2010-07-12 12:30:00	Price (31.64) Rises Above Moving Average of 31.63
2010-07-12 11:30:00	Price (31.62) Moves Below Moving Average of 31.64
2010-06-30 14:00:00	Price (32.15) Moves Below Moving Average of 32.17
2010-06-30 12:00:00	Price (32.19) Rises Above Moving Average of 32.16
2010-06-29 10:00:00	Price (32.07) Moves Below Moving Average of 32.09
2010-06-28 11:00:00	Price (32.09) Rises Above Moving Average of 31.99
2010-06-23 09:30:00	Price (31.69) Moves Below Moving Average of 31.9
2010-06-10 09:30:00	Price (31.44) Rises Above Moving Average of 30.99
2010-06-09 15:30:00	Price (30.96) Moves Below Moving Average of 30.99
2010-06-09 10:00:00	Price (31.1) Rises Above Moving Average of 30.99
2010-06-07 15:00:00	Price (31.03) Moves Below Moving Average of 31.06
2010-06-07 13:00:00	Price (31.1) Rises Above Moving Average of 31.07
2010-06-04 13:30:00	Price (31.05) Moves Below Moving Average of 31.11
2010-06-02 10:30:00	Price (31.12) Rises Above Moving Average of 31.04
2010-06-01 16:00:00	Price (30.81) Moves Below Moving Average of 31.03
2010-06-01 09:30:00	Price (30.88) Moves Below Moving Average of 30.97
2010-05-27 10:00:00	Price (30.93) Rises Above Moving Average of 30.93
2010-05-20 14:30:00	Price (31.11) Rises Above Moving Average of 31.1
2010-05-20 09:30:00	Price (30.97) Moves Below Moving Average of 31.11
2010-05-10 16:00:00	Price (31.06) Rises Above Moving Average of 30.95
2010-05-10 15:00:00	Price (30.91) Moves Below Moving Average of 30.94
2010-05-10 09:30:00	Price (31.01) Rises Above Moving Average of 30.88
2010-05-06 14:30:00	Price (30.48) Moves Below Moving Average of 30.84
2009-07-13 11:30:00	Price (18.05) Rises Above Moving Average of 18.01
2009-07-08 15:00:00	Price (17.91) Moves Below Moving Average of 18.04
2009-07-07 12:00:00	Price (18.22) Rises Above Moving Average of 18.21
2009-06-15 13:30:00	Price (35.68) Moves Below Moving Average of 36.46
2009-06-11 09:30:00	Price (36.44) Rises Above Moving Average of 36.35
2009-06-08 16:00:00	Price (36.36) Rises Above Moving Average of 36.35
2009-06-08 09:30:00	Price (36.33) Moves Below Moving Average of 36.35
2009-05-18 15:00:00	Price (35.38) Rises Above Moving Average of 35.29
2009-05-15 12:30:00	Price (35.15) Moves Below Moving Average of 35.3
2009-05-01 11:00:00	Price (34.36) Rises Above Moving Average of 34.18
2009-04-30 12:00:00	Price (34) Moves Below Moving Average of 34.09
2009-04-15 13:30:00	Price (32.58) Moves Below Moving Average of 32.65
2009-03-20 15:30:00	Price (30.59) Rises Above Moving Average of 30.55
2009-03-20 13:00:00	Price (30.51) Moves Below Moving Average of 30.57
2009-03-20 09:30:00	Price (30.72) Rises Above Moving Average of 30.61
2009-03-16 09:30:00	Price (31.57) Rises Above Moving Average of 31.4
2009-02-12 12:30:00	Price (37.38) Rises Above Moving Average of 37.37
2009-02-03 09:30:00	Price (36.68) Moves Below Moving Average of 36.76
2009-02-02 11:30:00	Price (37.04) Rises Above Moving Average of 36.71
2009-01-26 09:30:00	Price (36.58) Rises Above Moving Average of 36.35
2009-01-23 12:30:00	Price (35.98) Moves Below Moving Average of 36.33
2009-01-23 10:30:00	Price (36.23) Moves Below Moving Average of 36.3
2008-12-10 16:00:00	Price (30.19) Rises Above Moving Average of 30.11
2008-12-10 13:00:00	Price (30.14) Rises Above Moving Average of 30.08
2008-12-04 15:00:00	Price (29.74) Moves Below Moving Average of 30.06
2008-12-04 13:00:00	Price (30.03) Moves Below Moving Average of 30.04
2008-12-03 14:30:00	Price (30.33) Rises Above Moving Average of 29.95
2008-12-03 13:30:00	Price (29.76) Moves Below Moving Average of 29.94
2008-12-03 09:30:00	Price (29.8) Moves Below Moving Average of 29.9
2008-11-26 10:00:00	Price (29.85) Rises Above Moving Average of 29.83
2008-11-25 11:00:00	Price (29.78) Moves Below Moving Average of 29.91
2008-11-25 09:30:00	Price (30.08) Rises Above Moving Average of 29.93
2008-11-19 11:30:00	Price (30.22) Moves Below Moving Average of 30.29
2008-11-18 15:30:00	Price (30.41) Rises Above Moving Average of 30.29
2008-11-18 14:30:00	Price (30.13) Moves Below Moving Average of 30.28
2008-11-18 09:30:00	Price (30.21) Moves Below Moving Average of 30.23
2008-11-17 10:30:00	Price (30.4) Rises Above Moving Average of 30.23
2008-11-14 16:00:00	Price (29.98) Moves Below Moving Average of 30.23
2008-11-13 16:00:00	Price (30.23) Rises Above Moving Average of 30.22
2008-11-05 15:00:00	Price (31.26) Rises Above Moving Average of 31.14
2008-11-05 12:30:00	Price (31.02) Moves Below Moving Average of 31.1
2008-11-04 15:30:00	Price (31.3) Rises Above Moving Average of 31.07
2008-11-04 12:00:00	Price (31.03) Moves Below Moving Average of 31.07
2008-10-31 12:30:00	Price (31.2) Rises Above Moving Average of 31.11
2008-10-23 12:30:00	Price (32.04) Moves Below Moving Average of 32.38
2008-10-23 10:30:00	Price (32.7) Rises Above Moving Average of 32.47
2008-10-22 15:30:00	Price (32.4) Moves Below Moving Average of 32.56
2008-10-22 12:30:00	Price (32.74) Rises Above Moving Average of 32.69
2008-10-22 09:30:00	Price (32.63) Moves Below Moving Average of 32.82
2008-10-21 11:30:00	Price (33.04) Moves Below Moving Average of 33.05

What Blogs are saying about Amerisourcebergen Corporation

GARMIN nvi 1300 LM 4.3" GPS Navigation with Lifetime Map Updates $109 + free shipping

Kristin Cavallari To Join �Dancing With The Stars�?

TV USA Giorno per giorno #152 � Serie e sit-com in prima visione negli Stati Uniti da domenica 14 a sabato 20 agosto 2011 � I ritorni e i debutti della settimana � Riepilogo ascolti network dall�1 al 7 agosto 2011

They Walked Ringling Bridge To Help Fight Breast Cancer

The End, Ibn Zaydun, C�rdoba, Sevilla, Guerra Civil y las redes sociales Matrix 1984: Cameron , Inglaterra y la culpabilizaci�n de la herramienta.

GOP Debate: Titanium Is A Girl�s Best Friend

Queen Latifah & Snooki To Do �Dancing With The Stars�

5 million watched Fox debate

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	96.40	87.83	55.31	43.73
Median Moving Average	102.47	86.76	39.86	76.39
Simple Moving Average	102.25	86.66	40.13	77.18
Triangular Moving Average	104.88	114.94	43.38	77.75

Amerisourcebergen Corporation is traded on the NYE (NYSE) using the symbol ABC

Industry: WHOLESALE - Drugs Wholesale Sub Industry Specific Industry

The historical high for ABC was 1720.00 on the 15th of September 2010. It has been 487 days since the historical high price.

The lowest price was 2.44 on the 5th of August 2011. It has been 163 days since that low price.

The largest volume day was the 31st of May 2010 when 125,652,100 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Amerisourcebergen Corporation

Seasonality Analysis of ABC

Historical data for ABC

Amerisourcebergen Corporation at ValueWiki
No Pattern Matches for ABC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ABC
Stocks with Negative Correlation to ABC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    3.05   3.05   2.97   3.00      2291409
2012-02-09    3.09   3.11   3.03   3.04      1080399
2012-02-08    3.06   3.09   3.02   3.07      847072
2012-02-07    3.02   3.06   3.02   3.05      715077
2012-02-06    2.98   3.05   2.97   3.05      1457284
2012-02-03    2.93   2.97   2.93   2.95      840616
2012-02-02    39.58   39.79   38.93   39.34      2611600
2012-02-01    39.27   39.90   39.13   39.81      2389100
2012-01-31    3.03   3.03   2.97   2.97      1502235
2012-01-30    3.09   3.09   3.02   3.02      961108
2012-01-27    331.25   339.75   331.00   339.75      154902
2012-01-26    337.25   341.25   334.00   337.25      150369
2012-01-25    3.06   3.08   3.00   3.01      1627528
2012-01-24    3.07   3.09   3.00   3.04      1027426
2012-01-23    341.25   349.25   333.00   345.75      143079

Previous symbol is ABBYX

Next symbol is ABCA

Amerisourcebergen Corporation Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days