| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (32.3) Rises Above Moving Average of 26.95 |
|
| 2009-08-26 11:30:00 |
Price (26.8) Moves Below Moving Average of 26.82 |
|
| 2009-07-29 11:30:00 |
Price (23.9) Moves Below Moving Average of 24.01 |
|
| 2009-07-29 10:00:00 |
Price (24.13) Rises Above Moving Average of 24.03 |
|
| 2009-07-28 10:00:00 |
Price (24.06) Moves Below Moving Average of 24.11 |
|
| 2009-07-27 16:00:00 |
Price (24.22) Rises Above Moving Average of 24.13 |
|
| 2009-07-22 09:30:00 |
Price (24.53) Moves Below Moving Average of 24.66 |
|
| 2009-07-15 16:00:00 |
Price (24.79) Rises Above Moving Average of 24.77 |
|
| 2009-07-01 12:30:00 |
Price (25.69) Moves Below Moving Average of 25.72 |
|
| 2009-04-29 14:00:00 |
Price (17.34) Rises Above Moving Average of 17.33 |
|
| 2009-04-20 13:00:00 |
Price (17.51) Moves Below Moving Average of 17.59 |
|
| 2009-03-13 09:30:00 |
Price (14.66) Moves Below Moving Average of 14.74 |
|
| 2009-03-12 13:00:00 |
Price (14.81) Rises Above Moving Average of 14.79 |
|
| 2009-01-07 12:30:00 |
Price (22.2) Moves Below Moving Average of 22.22 |
|
| 2009-01-07 11:30:00 |
Price (22.23) Rises Above Moving Average of 22.22 |
|
| 2009-01-06 15:30:00 |
Price (22.16) Moves Below Moving Average of 22.21 |
|
| 2008-12-24 09:30:00 |
Price (22.61) Rises Above Moving Average of 22.34 |
|
| 2008-12-19 16:00:00 |
Price (22.49) Rises Above Moving Average of 22.45 |
|
| 2008-12-19 14:30:00 |
Price (22.5) Rises Above Moving Average of 22.48 |
|
| 2008-12-19 12:30:00 |
Price (22.43) Moves Below Moving Average of 22.51 |
|
| 2008-12-19 09:30:00 |
Price (22.9) Rises Above Moving Average of 22.57 |
|
| 2008-12-18 13:30:00 |
Price (22.61) Moves Below Moving Average of 22.65 |
|
| 2008-12-18 11:00:00 |
Price (22.81) Rises Above Moving Average of 22.7 |
|
| 2008-12-17 15:00:00 |
Price (22.7) Moves Below Moving Average of 22.78 |
|
| 2008-12-17 14:00:00 |
Price (22.98) Rises Above Moving Average of 22.8 |
|
| 2008-12-17 09:30:00 |
Price (23.02) Rises Above Moving Average of 22.92 |
|
| 2008-12-10 14:30:00 |
Price (22.62) Moves Below Moving Average of 22.7 |
|
| 2008-12-10 09:30:00 |
Price (22.55) Moves Below Moving Average of 22.56 |
|
| 2008-12-04 14:00:00 |
Price (22.27) Moves Below Moving Average of 22.32 |
|
| 2008-12-03 13:30:00 |
Price (22.16) Moves Below Moving Average of 22.27 |
|
| 2008-12-03 09:30:00 |
Price (22.12) Moves Below Moving Average of 22.24 |
|
| 2008-12-02 14:30:00 |
Price (22.21) Moves Below Moving Average of 22.23 |
|
| 2008-11-24 15:30:00 |
Price (22.25) Rises Above Moving Average of 22.17 |
|
| 2008-11-10 09:30:00 |
Price (23.83) Rises Above Moving Average of 23.82 |
|
| 2008-11-05 16:00:00 |
Price (23.82) Moves Below Moving Average of 24.05 |
|
| 2008-10-31 15:30:00 |
Price (24.29) Moves Below Moving Average of 24.46 |
|
| 2008-10-31 13:30:00 |
Price (24.64) Rises Above Moving Average of 24.55 |
|
| 2008-10-31 12:00:00 |
Price (24.63) Rises Above Moving Average of 24.62 |
|
What Blogs are saying about Advisory Board Company (The)Advisory Board plans another acquisition
Stocks to watch on Thursday Fev 4
Does Honesty Matter In The World Of Investing?
Does Honesty Matter?
Does Honesty Matter?
Paul Volcker Says World in Great Recession
Where is the Simulus Money Going?
Easter Bunny Money Links
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
29.10 |
31.16 |
32.36 |
32.66 |
|
| Median Moving Average |
27.68 |
29.53 |
32.25 |
32.51 |
|
| Simple Moving Average |
27.70 |
29.58 |
32.28 |
32.55 |
|
| Triangular Moving Average |
27.04 |
30.01 |
32.26 |
32.65 |
|
Advisory Board Company (The) is traded on the NSD () using the symbol ABCO
Industry: Main Industry Sub Industry Specific Industry
The historical high for ABCO was 69.01 on the 26th of December 2007. It has been 815 days since the historical high price.
The lowest price was 13.51 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 13th of November 2001 when 6,979,400 shares were traded. It has been 3049 days since that big volume day.
The lowest volume day was the 12th of February 2002 when only 500 shares changed hands. That was 2958 days ago.
What Google thinks of
Advisory Board Company (The)Seasonality Analysis of ABCOHistorical data for ABCOAdvisory Board Company (The) at ValueWikiNo Pattern Matches for ABCO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABCOStocks with Negative Correlation to ABCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 33.15 33.49 32.19 32.26 61000
2010-03-18 32.99 33.16 32.49 32.98 34800
2010-03-17 32.77 33.37 32.77 32.93 30600
2010-03-16 32.86 32.86 32.18 32.67 38300
2010-03-15 32.57 32.93 32.36 32.86 20300
2010-03-12 32.82 32.95 32.38 32.70 72400
2010-03-11 31.90 32.98 31.84 32.81 133900
2010-03-10 32.19 32.34 31.91 32.12 75600
2010-03-09 31.78 32.29 31.78 32.29 99600
2010-03-08 32.02 32.08 31.84 31.91 69700
2010-03-05 31.87 32.18 31.66 32.10 67100
2010-03-04 32.30 32.40 31.81 31.85 91300
2010-03-03 32.33 32.95 32.28 32.30 124800
2010-03-02 31.96 32.44 31.94 32.19 80900
2010-03-01 31.83 32.18 31.49 32.00 73800
Previous symbol is
ABCKZPNext symbol is
ABCP
