| Date - Time | Alert | |
| 2008-11-14 12:00:00 | Price (29.66) Moves Below Moving Average of 29.7 | |
| 2008-11-13 15:30:00 | Price (29.81) Rises Above Moving Average of 29.68 | |
| 2008-11-12 09:30:00 | Price (29.6) Moves Below Moving Average of 29.75 | |
| 2008-10-30 09:30:00 | Price (29.71) Rises Above Moving Average of 29.59 | |
| 2008-10-22 12:00:00 | Price (30.87) Rises Above Moving Average of 30.8 | |
| 2008-10-22 09:30:00 | Price (30.4) Moves Below Moving Average of 30.88 | |
| 2008-09-29 09:30:00 | Price (34.8) Moves Below Moving Average of 34.85 | |
| 2008-09-24 16:00:00 | Price (35.16) Rises Above Moving Average of 34.97 |
Negative Seasonal Pattern Stocks on Thursday the 20th of November 2008
Architecture Billings Index Drops to All Time Low
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 33.09 | 32.26 | 29.86 | 29.07 | |
| Median Moving Average | 33.16 | 33.45 | 30.49 | 29.40 | |
| Simple Moving Average | 33.19 | 33.47 | 30.48 | 29.45 | |
| Triangular Moving Average | 33.91 | 34.24 | 30.17 | 29.52 |
Applied Biosystems Inc is traded on the NYE (NYSE) using the symbol ABI
Industry: ELECTRONICS Scientific & Technical Instruments Specific Industry
The historical high for ABI was 147.50 on the 6th of March 2000. It has been 3156 days since the historical high price.
The lowest price was 14.10 on the 23rd of July 2002. It has been 2287 days since that low price.
The largest volume day was the 23rd of October 2008 when 382,320,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 8th of October 1999 when only 134,400 shares changed hands. That was 3306 days ago.
What Google thinks of Applied Biosystems Inc
Seasonality Analysis of ABI
Historical data for ABI
Applied Biosystems Inc at ValueWiki
No Pattern Matches for ABI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABI
Stocks with Negative Correlation to ABI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-20 28.50 28.71 27.24 27.85 2126700
2008-11-19 29.00 29.40 28.34 28.55 3582700
2008-11-18 28.60 29.50 28.60 29.24 5634000
2008-11-17 28.49 29.46 28.49 29.05 4539100
2008-11-14 29.63 30.00 29.20 29.29 3375900
2008-11-13 29.04 30.59 28.25 30.59 5566700
2008-11-12 29.73 29.74 29.11 29.15 2094000
2008-11-11 29.82 30.17 29.57 29.95 2562700
2008-11-10 30.77 30.77 30.09 30.20 1411000
2008-11-07 30.48 30.78 30.01 30.59 2282500
2008-11-06 30.54 30.66 30.16 30.25 1650900
2008-11-05 30.89 31.19 30.52 30.69 1860100
2008-11-04 30.58 30.86 30.21 30.86 1058600
2008-11-03 30.52 30.65 30.09 30.29 800000
2008-10-31 29.96 30.83 29.89 30.83 1564500
Previous symbol is ABHYX
Next symbol is ABIAX