| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (11.26) Rises Above Moving Average of 10.07 |
|
| 2009-08-27 16:00:00 |
Price (10.55) Rises Above Moving Average of 10.06 |
|
| 2009-08-07 09:30:00 |
Price (9.84) Rises Above Moving Average of 9.61 |
|
| 2009-08-05 14:30:00 |
Price (9.51) Moves Below Moving Average of 9.57 |
|
| 2009-08-05 13:30:00 |
Price (9.6) Rises Above Moving Average of 9.57 |
|
| 2009-08-04 16:00:00 |
Price (9.51) Moves Below Moving Average of 9.56 |
|
| 2009-07-22 11:30:00 |
Price (9.52) Rises Above Moving Average of 9.34 |
|
| 2009-07-22 09:30:00 |
Price (9.23) Moves Below Moving Average of 9.35 |
|
| 2009-07-17 13:30:00 |
Price (9.75) Rises Above Moving Average of 9.35 |
|
| 2009-06-25 09:30:00 |
Price (9.33) Moves Below Moving Average of 9.59 |
|
| 2009-06-23 12:30:00 |
Price (9.7) Rises Above Moving Average of 9.59 |
|
| 2009-06-15 13:30:00 |
Price (9.7) Rises Above Moving Average of 9.56 |
|
| 2009-06-09 10:30:00 |
Price (9.25) Moves Below Moving Average of 9.65 |
|
| 2009-06-08 16:00:00 |
Price (9.7) Rises Above Moving Average of 9.7 |
|
| 2008-12-17 15:00:00 |
Price (27.81) Moves Below Moving Average of 27.81 |
|
| 2008-11-14 12:00:00 |
Price (29.66) Moves Below Moving Average of 29.7 |
|
| 2008-11-13 15:30:00 |
Price (29.81) Rises Above Moving Average of 29.68 |
|
| 2008-11-12 09:30:00 |
Price (29.6) Moves Below Moving Average of 29.75 |
|
| 2008-10-30 09:30:00 |
Price (29.71) Rises Above Moving Average of 29.59 |
|
| 2008-10-22 12:00:00 |
Price (30.87) Rises Above Moving Average of 30.8 |
|
| 2008-10-22 09:30:00 |
Price (30.4) Moves Below Moving Average of 30.88 |
|
| 2008-09-29 09:30:00 |
Price (34.8) Moves Below Moving Average of 34.85 |
|
| 2008-09-24 16:00:00 |
Price (35.16) Rises Above Moving Average of 34.97 |
|
What Blogs are saying about Applied Biosystems Incpreserving x87 cw + sse2 sw and cw on 32 bit?
ABI: Personal Bankruptcy Filings Up 14% from February 2009
Chiffres de la semaine : Sites web, Réalité augmentée, .fr , Cybermonday
Links 21/08/2009: ABI Compatibility Checker, 64-bit Chrome
CRE: ABI and Nonresidential Structure Investment
More than 300 Million DLNA-Certified Consumer Electronics Devices to Ship in 2012
Bankruptcies Still Rising ? No Green Shoots Here
ABI: Personal Bankruptcy Filings up 34.3 Percent compared to July 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.43 |
7.00 |
6.82 |
5.14 |
|
| Median Moving Average |
12.82 |
7.31 |
7.12 |
6.97 |
|
| Simple Moving Average |
12.78 |
7.27 |
7.11 |
7.00 |
|
| Triangular Moving Average |
9.85 |
7.16 |
7.26 |
7.00 |
|
Applied Biosystems Inc is traded on the NYE (NYSE) using the symbol ABI
Industry: ELECTRONICS Scientific & Technical Instruments Specific Industry
The historical high for ABI was 147.50 on the 6th of March 2000. It has been 3666 days since the historical high price.
The lowest price was 0.10 on the 7th of July 2009. It has been 256 days since that low price.
The largest volume day was the 26th of November 2009 when 24,630,000 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 24th of November 2008 when only 0 shares changed hands. That was 481 days ago.
What Google thinks of
Applied Biosystems IncSeasonality Analysis of ABIHistorical data for ABIApplied Biosystems Inc at ValueWikiNo Pattern Matches for ABI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABIStocks with Negative Correlation to ABI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.12 0.12 0.12 0.12 500000
2010-03-18 0.12 0.12 0.12 0.12 7300000
2010-03-17 11.58 11.75 11.58 11.75 1550000
2010-03-16 0.13 0.13 0.11 0.13 11150000
2010-03-15 11.49 11.56 11.49 11.56 40000
2010-03-12 0.13 0.14 0.13 0.14 730000
2010-03-11 11.59 11.60 11.50 11.50 3830000
2010-03-10 11.44 11.67 11.43 11.67 320000
2010-03-09 11.36 11.52 11.36 11.52 270000
2010-03-08 11.42 11.45 11.42 11.45 20000
2010-03-05 11.79 11.79 11.75 11.75 205000
2010-03-04 0.14 0.14 0.14 0.14 4300000
2010-03-03 0.14 0.14 0.14 0.14 3800000
2010-03-02 12.19 12.22 11.26 11.26 480000
2010-03-01 11.46 11.46 11.44 11.44 30000
Previous symbol is
ABHYXNext symbol is
ABIAX
