| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Patriota: Amorim ajudará Brasil a obter vaga no Conselho da ONU Another Open Thread YRC Worldwide Adopts New Facility Samsung PS51D8000 3D Plasma TV Review Trade ideas for the week ahead Ilustrações da primeira edição de Huckleberry Finn, de Mark Twain Battle of ABL biggies: Patriots face Slammers Un Presupuesto sometido a discusión
American Biltrite Inc. is traded on the AMX (AMEX) using the symbol ABL Industry: CONSUMER NON-DURABLES - Rubber & Plastics Sub Industry Specific Industry The historical high for ABL was 70.00 on the 21st of October 2010. It has been 451 days since the historical high price. The lowest price was 0.31 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 24th of January 2011 when 6,556,530 shares were traded. It has been 356 days since that big volume day. The lowest volume day was the 27th of January 1984 when only 0 shares changed hands. That was 10215 days ago. Seasonality Analysis of ABL Historical data for ABL American Biltrite Inc. at ValueWiki No Pattern Matches for ABL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ABL Stocks with Negative Correlation to ABL Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-08 26.65 26.65 24.50 25.50 19514 2012-02-07 26.65 26.65 25.00 25.00 1407 2012-02-06 23.64 25.00 23.64 25.00 1000 2012-02-02 26.85 26.85 23.00 25.00 134633 2012-02-01 27.00 27.00 24.00 25.00 133700 2012-01-31 28.00 28.00 26.00 26.00 10000 2012-01-30 27.00 27.00 26.00 26.00 5000 2012-01-27 23.00 26.50 23.00 25.00 29636 2012-01-26 4.22 4.22 4.10 4.10 24600 2012-01-25 4.22 4.35 4.22 4.22 2900 2012-01-23 22.50 22.50 21.00 21.00 25852 2012-01-20 26.10 26.10 24.00 24.00 12093 2012-01-13 4.59 4.59 4.52 4.52 2800 2012-01-12 4.66 4.84 4.55 4.55 2300 2012-01-11 4.90 4.90 4.57 4.58 1900 Previous symbol is ABKYX Next symbol is ABLAX |