ABLE - Able Energy Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ABLE Able Energy Inc




muddyml: if "getting the hcare we want" = getting reamed by ALL private ins'nce, then we DO want OUR gov to step in & ASSURE we get REAL $ABLE HCARE!
5 days ago. · Reply · View Tweet



What Blogs are saying about Able Energy Inc
(Feature Film)
FEMALE DANCERS
FEMALE DANCERS
I?m 20 Years Old. How Can I Deal With My Debt? ? Katia
Stocks to watch on Thursday Fev 25
WHO`S RESPONSIBLE >??
Should We Call Test-Driven Development Something Else?
BLONDE COMPASSION

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.14 0.14 0.12 0.09
Median Moving Average 0.14 0.15 0.14 0.10
Simple Moving Average 0.14 0.15 0.13 0.10
Triangular Moving Average 0.14 0.16 0.13 0.10


Able Energy Inc is traded on the NSD () using the symbol ABLE

Industry: Main Industry Sub Industry Specific Industry

The historical high for ABLE was 21.21 on the 6th of June 2005. It has been 1748 days since the historical high price.

The lowest price was 0.04 on the 5th of March 2009. It has been 380 days since that low price.

The largest volume day was the 22nd of December 2008 when 22,000,000 shares were traded. It has been 453 days since that big volume day.

The lowest volume day was the 16th of September 1999 when only 0 shares changed hands. That was 3838 days ago.

What Google thinks of Able Energy Inc

Seasonality Analysis of ABLE

Historical data for ABLE

Able Energy Inc at ValueWiki
No Pattern Matches for ABLE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ABLE
Stocks with Negative Correlation to ABLE


Closing Prices over the past 15 trading days

ABLE chart



Date                Open    High    Low    Close
2010-03-19    0.06   0.06   0.06   0.06      3000000
2010-03-17    0.09   0.09   0.09   0.09      1500000
2010-03-16    0.06   0.14   0.06   0.09      11080000
2010-03-15    0.05   0.08   0.05   0.06      10070000
2010-03-12    0.09   0.09   0.07   0.07      4660000
2010-03-11    0.10   0.10   0.08   0.10      7620000
2010-03-10    0.12   0.12   0.10   0.10      2090000
2010-03-09    0.15   0.15   0.15   0.15      20000
2010-03-08    0.12   0.15   0.12   0.15      470000
2010-03-05    0.11   0.15   0.11   0.12      2050000
2010-03-04    0.11   0.11   0.11   0.11      10000
2010-03-03    0.15   0.15   0.13   0.13      870000
2010-03-02    0.15   0.15   0.15   0.15      30000
2010-03-01    0.13   0.13   0.13   0.13      830000
2010-02-26    0.13   0.13   0.12   0.12      1750000








Previous symbol is ABLDX

Next symbol is ABLIX