ABMD - Abiomed - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ABMD - AbiomedTwittering - Tweeting - Chatting about ABMD Abiomed

reginarosemire: @jimcramer spoke w/ $abmd corp communication mgr Aimee this am. asked her to thank & hug whole corp. hope to get opportun.to meet Minogue.

· Reply · View Tweet

TradesOnly: RT @TraderFlorida: $LVS $BWLD $RAX $ABMD $new highs

· Reply · View Tweet

TraderFlorida: $LVS $BWLD $RAX $ABMD $new highs

· Reply · View Tweet

suzsmith98: $ABMD up premrk. Still has some mojo this morning.

· Reply · View Tweet

highpeakmedia: New post: Abiomed ($ABMD) - Overbought http://t.co/0WWc4fFt

· Reply · View Tweet

Date - Time	Alert
2012-01-26 10:30:00	Price (18.09) Moves Below Moving Average of 18.2
2012-01-25 15:30:00	Price (18.36) Rises Above Moving Average of 18.2
2012-01-19 09:30:00	Price (18.64) Rises Above Moving Average of 18.26
2012-01-13 09:30:00	Price (18.28) Moves Below Moving Average of 18.31
2012-01-12 13:30:00	Price (18.3) Rises Above Moving Average of 18.3
2012-01-12 09:30:00	Price (18.31) Rises Above Moving Average of 18.29
2012-01-11 12:00:00	Price (18.29) Moves Below Moving Average of 18.29
2012-01-11 10:30:00	Price (18.35) Rises Above Moving Average of 18.3
2012-01-10 10:30:00	Price (18.3) Moves Below Moving Average of 18.41
2012-01-10 09:30:00	Price (18.48) Rises Above Moving Average of 18.43
2011-12-16 12:00:00	Price (19.76) Moves Below Moving Average of 19.82
2011-11-29 12:00:00	Price (18.52) Rises Above Moving Average of 18.51
2011-11-28 13:00:00	Price (18.38) Moves Below Moving Average of 18.39
2011-11-28 11:30:00	Price (18.38) Rises Above Moving Average of 18.33
2011-11-21 13:00:00	Price (17.81) Rises Above Moving Average of 17.75
2011-10-20 12:00:00	Price (11.5) Moves Below Moving Average of 11.56
2011-10-05 10:30:00	Price (11.34) Rises Above Moving Average of 11.17
2011-09-30 12:30:00	Price (11.34) Rises Above Moving Average of 11.21
2011-09-29 10:30:00	Price (11.06) Moves Below Moving Average of 11.19
2011-09-29 09:30:00	Price (11.31) Rises Above Moving Average of 11.19
2011-09-28 15:30:00	Price (11.19) Moves Below Moving Average of 11.2
2011-09-21 11:30:00	Price (11.48) Moves Below Moving Average of 11.5
2011-09-21 09:30:00	Price (11.53) Rises Above Moving Average of 11.51
2011-09-20 15:30:00	Price (11.46) Moves Below Moving Average of 11.52
2011-09-15 11:30:00	Price (11.53) Rises Above Moving Average of 11.5
2011-09-15 10:00:00	Price (11.51) Rises Above Moving Average of 11.51
2011-09-02 14:00:00	Price (11.89) Moves Below Moving Average of 11.94
2011-08-26 13:00:00	Price (11.52) Moves Below Moving Average of 11.53
2011-08-26 12:00:00	Price (11.58) Rises Above Moving Average of 11.52
2011-08-25 12:30:00	Price (11.45) Moves Below Moving Average of 11.54
2011-08-23 16:00:00	Price (11.8) Rises Above Moving Average of 11.73
2011-07-15 12:00:00	Price (16.33) Moves Below Moving Average of 16.48
2011-07-14 13:00:00	Price (16.44) Moves Below Moving Average of 16.46
2011-07-14 11:00:00	Price (16.41) Moves Below Moving Average of 16.45
2011-07-13 10:30:00	Price (16.65) Rises Above Moving Average of 16.44
2011-07-12 11:30:00	Price (16.48) Rises Above Moving Average of 16.47
2011-07-01 10:30:00	Price (16.42) Rises Above Moving Average of 16.31
2011-06-30 15:30:00	Price (16.22) Moves Below Moving Average of 16.32
2011-06-30 13:00:00	Price (16.39) Rises Above Moving Average of 16.32
2011-06-21 14:30:00	Price (16.82) Moves Below Moving Average of 16.83
2011-06-21 10:00:00	Price (17.05) Rises Above Moving Average of 16.9
2011-06-02 10:00:00	Price (18.02) Moves Below Moving Average of 18.03
2011-05-17 13:30:00	Price (17.16) Rises Above Moving Average of 17.15
2011-05-17 09:30:00	Price (17.06) Moves Below Moving Average of 17.13
2011-05-06 09:30:00	Price (16.86) Rises Above Moving Average of 16.72
2011-05-05 15:30:00	Price (16.6) Moves Below Moving Average of 16.7
2011-05-05 11:00:00	Price (16.63) Rises Above Moving Average of 16.62
2011-05-04 16:00:00	Price (16.59) Moves Below Moving Average of 16.61
2011-05-04 14:00:00	Price (16.66) Rises Above Moving Average of 16.59
2011-05-04 12:30:00	Price (16.5) Moves Below Moving Average of 16.59
2011-04-15 09:30:00	Price (15.92) Rises Above Moving Average of 15.15
2011-04-14 09:30:00	Price (15.05) Moves Below Moving Average of 15.12
2011-03-08 10:30:00	Price (13.24) Rises Above Moving Average of 13.03
2011-03-08 09:30:00	Price (13.01) Moves Below Moving Average of 13.03
2011-02-01 16:00:00	Price (9.94) Rises Above Moving Average of 9.92
2011-01-28 10:30:00	Price (9.92) Moves Below Moving Average of 9.97
2011-01-26 16:00:00	Price (9.99) Rises Above Moving Average of 9.96
2011-01-26 14:30:00	Price (9.97) Rises Above Moving Average of 9.97
2011-01-26 11:30:00	Price (9.91) Moves Below Moving Average of 9.97
2011-01-26 10:30:00	Price (10.02) Rises Above Moving Average of 9.97
2011-01-18 15:30:00	Price (9.96) Moves Below Moving Average of 9.99
2010-12-07 09:30:00	Price (10.84) Moves Below Moving Average of 11.69
2010-12-03 16:00:00	Price (11.72) Rises Above Moving Average of 11.67
2010-12-02 11:30:00	Price (11.71) Moves Below Moving Average of 11.71
2010-12-02 09:30:00	Price (11.78) Rises Above Moving Average of 11.72
2010-12-01 14:30:00	Price (11.67) Moves Below Moving Average of 11.72
2010-11-29 14:30:00	Price (11.78) Rises Above Moving Average of 11.75
2010-11-26 11:00:00	Price (11.74) Moves Below Moving Average of 11.77
2010-11-26 09:30:00	Price (11.77) Moves Below Moving Average of 11.77
2010-11-24 16:00:00	Price (11.79) Rises Above Moving Average of 11.77
2010-11-24 13:00:00	Price (11.74) Moves Below Moving Average of 11.77
2010-11-24 09:30:00	Price (11.84) Rises Above Moving Average of 11.74
2010-11-22 11:00:00	Price (11.62) Moves Below Moving Average of 11.62
2010-11-03 10:30:00	Price (10.6) Moves Below Moving Average of 10.6
2010-11-02 13:30:00	Price (10.65) Rises Above Moving Average of 10.6
2010-10-26 16:00:00	Price (10.7) Moves Below Moving Average of 10.75
2010-10-26 15:00:00	Price (10.79) Rises Above Moving Average of 10.76
2010-10-21 11:30:00	Price (10.67) Moves Below Moving Average of 10.77
2010-10-21 09:30:00	Price (10.77) Rises Above Moving Average of 10.76
2010-10-20 15:30:00	Price (10.76) Moves Below Moving Average of 10.76
2010-10-20 11:00:00	Price (10.75) Rises Above Moving Average of 10.73
2010-10-19 14:00:00	Price (10.69) Moves Below Moving Average of 10.72
2010-10-14 15:30:00	Price (10.62) Moves Below Moving Average of 10.66
2010-10-12 11:00:00	Price (10.64) Rises Above Moving Average of 10.6
2010-10-12 09:30:00	Price (10.58) Moves Below Moving Average of 10.6
2010-09-02 09:30:00	Price (9.3) Rises Above Moving Average of 9.29
2010-09-01 11:30:00	Price (9.29) Moves Below Moving Average of 9.32
2010-08-03 12:30:00	Price (11.15) Moves Below Moving Average of 11.18
2010-08-03 11:30:00	Price (11.18) Rises Above Moving Average of 11.17
2010-08-03 09:30:00	Price (11.14) Moves Below Moving Average of 11.16
2010-07-30 16:00:00	Price (11.09) Moves Below Moving Average of 11.11
2010-07-06 10:00:00	Price (10.18) Rises Above Moving Average of 9.7
2010-07-02 14:30:00	Price (9.65) Moves Below Moving Average of 9.68
2010-07-01 15:30:00	Price (9.71) Rises Above Moving Average of 9.67
2010-07-01 10:00:00	Price (9.5) Moves Below Moving Average of 9.66
2010-06-30 09:30:00	Price (9.73) Rises Above Moving Average of 9.63
2010-06-29 15:30:00	Price (9.6) Moves Below Moving Average of 9.63
2010-06-29 11:00:00	Price (9.65) Rises Above Moving Average of 9.62
2010-06-29 10:00:00	Price (9.6) Moves Below Moving Average of 9.62
2010-06-25 11:30:00	Price (9.6) Rises Above Moving Average of 9.59
2010-06-22 16:00:00	Price (9.54) Moves Below Moving Average of 9.64
2010-06-22 10:00:00	Price (9.76) Rises Above Moving Average of 9.62
2010-06-21 13:00:00	Price (9.59) Moves Below Moving Average of 9.63
2010-06-15 11:00:00	Price (9.57) Rises Above Moving Average of 9.55
2010-06-14 14:00:00	Price (9.45) Moves Below Moving Average of 9.54
2010-06-14 09:30:00	Price (9.58) Rises Above Moving Average of 9.51
2010-06-10 15:30:00	Price (9.45) Moves Below Moving Average of 9.47
2010-06-10 13:00:00	Price (9.44) Moves Below Moving Average of 9.46
2010-06-10 09:30:00	Price (9.5) Rises Above Moving Average of 9.45
2010-06-09 13:00:00	Price (9.44) Moves Below Moving Average of 9.45
2010-06-09 11:00:00	Price (9.42) Moves Below Moving Average of 9.45
2010-05-25 14:30:00	Price (9.27) Rises Above Moving Average of 9.21
2010-05-25 09:30:00	Price (9.12) Moves Below Moving Average of 9.24
2010-05-24 10:30:00	Price (9.32) Rises Above Moving Average of 9.26
2010-05-18 15:00:00	Price (9.29) Moves Below Moving Average of 9.33
2010-05-11 12:00:00	Price (9.43) Rises Above Moving Average of 9.36
2010-05-04 11:30:00	Price (9.49) Moves Below Moving Average of 9.51
2010-04-29 13:00:00	Price (9.46) Rises Above Moving Average of 9.45
2010-04-26 10:30:00	Price (9.52) Moves Below Moving Average of 9.55
2010-04-21 15:00:00	Price (9.62) Rises Above Moving Average of 9.6
2010-04-21 11:00:00	Price (9.68) Rises Above Moving Average of 9.63
2010-03-31 16:00:00	Price (10.32) Moves Below Moving Average of 10.35
2009-08-19 12:00:00	Price (7.56) Rises Above Moving Average of 7.54
2009-08-19 11:00:00	Price (7.53) Moves Below Moving Average of 7.54
2009-08-19 09:30:00	Price (7.52) Moves Below Moving Average of 7.54
2009-08-18 15:00:00	Price (7.56) Rises Above Moving Average of 7.54
2009-08-18 14:00:00	Price (7.5) Moves Below Moving Average of 7.54
2009-08-18 12:00:00	Price (7.58) Rises Above Moving Average of 7.54
2009-08-17 09:30:00	Price (7.4) Moves Below Moving Average of 7.54
2009-08-04 14:00:00	Price (7.63) Moves Below Moving Average of 7.73
2009-08-04 11:30:00	Price (7.75) Rises Above Moving Average of 7.74
2009-07-08 11:00:00	Price (8.2) Moves Below Moving Average of 8.41
2009-05-13 13:00:00	Price (6.42) Rises Above Moving Average of 6.42
2009-05-13 12:00:00	Price (6.41) Moves Below Moving Average of 6.42
2009-04-15 11:00:00	Price (5.3) Moves Below Moving Average of 5.31
2009-04-10 09:30:00	Price (5.82) Rises Above Moving Average of 5.24
2009-03-27 11:30:00	Price (5.37) Moves Below Moving Average of 5.4
2009-03-25 09:30:00	Price (5.58) Rises Above Moving Average of 5.38
2009-02-04 13:00:00	Price (13.03) Moves Below Moving Average of 13.09
2009-02-03 13:30:00	Price (13.08) Moves Below Moving Average of 13.11
2009-01-27 12:30:00	Price (13.48) Rises Above Moving Average of 13.36
2009-01-06 09:30:00	Price (15.86) Moves Below Moving Average of 16.12
2008-12-31 11:30:00	Price (16.32) Rises Above Moving Average of 16.1
2008-12-02 11:30:00	Price (13.62) Rises Above Moving Average of 13.4
2008-12-01 09:30:00	Price (12) Moves Below Moving Average of 13.53
2008-11-28 11:30:00	Price (13.54) Moves Below Moving Average of 13.56
2008-11-26 13:00:00	Price (13.67) Rises Above Moving Average of 13.64
2008-11-14 16:00:00	Price (13.97) Moves Below Moving Average of 13.97
2008-11-13 13:00:00	Price (13.45) Moves Below Moving Average of 13.71
2008-10-30 11:00:00	Price (12.66) Rises Above Moving Average of 12.62
2008-10-02 10:00:00	Price (18) Rises Above Moving Average of 17.99
2008-10-01 15:30:00	Price (17.99) Rises Above Moving Average of 17.98
2008-09-29 14:00:00	Price (17.81) Moves Below Moving Average of 17.87

What Blogs are saying about Abiomed

Stocks to Watch for Thursday

102 Stocks Which Gained at Least 50% Year to Date

Stock Picks for Wednesday May 18, 2011

Positive Seasonal Pattern Stocks on Saturday the 11th of September 2010

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	15.66	16.77	18.81	18.23
Median Moving Average	15.56	14.97	18.91	18.29
Simple Moving Average	15.57	15.00	18.90	18.25
Triangular Moving Average	14.55	14.81	19.26	18.22

Abiomed is traded on the NSD (NASDAQ) using the symbol ABMD

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for ABMD was 41.32 on the 17th of February 2000. It has been 4350 days since the historical high price.

The lowest price was 2.13 on the 15th of December 1994. It has been 6240 days since that low price.

The largest volume day was the 14th of April 2011 when 3,412,500 shares were traded. It has been 276 days since that big volume day.

The lowest volume day was the 10th of August 1987 when only 0 shares changed hands. That was 8924 days ago.

What Google thinks of Abiomed

Seasonality Analysis of ABMD

Historical data for ABMD

Abiomed at ValueWiki
No Pattern Matches for ABMD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ABMD
Stocks with Negative Correlation to ABMD

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    23.00   23.29   22.70   23.22      707100
2012-02-09    23.79   23.85   23.19   23.19      825900
2012-02-08    23.50   23.67   23.00   23.55      1814500
2012-02-07    22.34   23.50   20.64   22.70      2417200
2012-02-06    21.04   23.23   21.04   22.75      982900
2012-02-03    21.75   21.92   19.75   20.98      2076800
2012-02-02    19.09   20.23   18.96   19.24      983300
2012-02-01    18.52   19.09   18.31   19.00      703600
2012-01-31    17.53   18.83   17.53   18.50      741000
2012-01-30    17.54   17.67   17.09   17.35      412800
2012-01-27    18.00   18.19   17.52   17.65      631500
2012-01-26    18.39   18.50   17.90   18.05      276700
2012-01-25    17.91   18.40   17.57   18.39      252900
2012-01-24    17.65   18.08   17.23   18.07      298400
2012-01-23    18.58   18.58   17.78   17.80      251900

Previous symbol is ABMCW

Next symbol is ABME

Abiomed Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days