ABT - Abbott Laboratories
Twittering - Tweeting - Chatting about ABT Abbott Laboratories




DDNotesMaker: Find the latest news releases for $ABT on http://t.co/tP5T5r9Wyq
· Reply · View Tweet

DDNotesMaker: Find the latest news releases for $ABT on http://t.co/tP5T5r9Wyq
· Reply · View Tweet

cardiobrief: RT @pharmalot: How Much?! AbbVie Raises Niaspan Prices Despite Study Failures.. http://t.co/4YOpawdIpf #pharma $ABBV $ABT
· Reply · View Tweet

tradingview: $ABT chart by KIStrader: http://t.co/Ki3keAQJah LONG if.
· Reply · View Tweet

Profbaileysaid: RT @pharmalot: How Much?! AbbVie Raises Niaspan Prices Despite Study Failures.. http://t.co/4YOpawdIpf #pharma $ABBV $ABT
· Reply · View Tweet

Date - Time Alert
2013-05-09 09:30:00 Price (36.1) Moves Below Moving Average of 36.29
2013-05-08 15:30:00 Price (36.28) Rises Above Moving Average of 36.27
2013-05-06 15:00:00 Price (35.9) Moves Below Moving Average of 36.03
2013-03-07 15:00:00 Price (34.47) Rises Above Moving Average of 34.39
2013-03-05 09:30:00 Price (34.63) Rises Above Moving Average of 34.42
2013-02-25 15:00:00 Price (34.45) Moves Below Moving Average of 34.5
2013-02-22 12:00:00 Price (34.46) Rises Above Moving Average of 34.41
2013-02-21 09:30:00 Price (34.31) Moves Below Moving Average of 34.37
2013-01-29 09:30:00 Price (33.1) Rises Above Moving Average of 33.05
2013-01-28 14:30:00 Price (33.03) Moves Below Moving Average of 33.05
2013-01-28 13:30:00 Price (33.06) Rises Above Moving Average of 33.05
2013-01-02 09:30:00 Price (31.88) Moves Below Moving Average of 65.14
2012-12-31 16:00:00 Price (65.5) Rises Above Moving Average of 65.37
2012-12-06 09:30:00 Price (64.65) Rises Above Moving Average of 64.22
2012-12-05 10:30:00 Price (64.22) Moves Below Moving Average of 64.22
2012-11-27 13:30:00 Price (64.22) Moves Below Moving Average of 64.24
2012-11-27 11:30:00 Price (64.44) Rises Above Moving Average of 64.26
2012-11-27 09:30:00 Price (64.24) Moves Below Moving Average of 64.29
2012-11-23 13:00:00 Price (64.47) Rises Above Moving Average of 64.33
2012-11-13 11:00:00 Price (65.3) Rises Above Moving Average of 65.17
2012-10-17 15:30:00 Price (69) Moves Below Moving Average of 69.2
2012-04-10 10:00:00 Price (60.68) Moves Below Moving Average of 60.88
2012-04-09 12:30:00 Price (60.95) Rises Above Moving Average of 60.81
2012-03-08 09:30:00 Price (57.16) Rises Above Moving Average of 56.62
2012-03-06 13:30:00 Price (56.44) Moves Below Moving Average of 56.55
2012-03-06 12:00:00 Price (56.5) Moves Below Moving Average of 56.54
2012-02-14 15:30:00 Price (54.99) Rises Above Moving Average of 54.92
2012-02-14 11:00:00 Price (54.88) Moves Below Moving Average of 54.92
2012-02-10 09:30:00 Price (54.83) Moves Below Moving Average of 55.02
2012-02-06 09:30:00 Price (55.05) Rises Above Moving Average of 55.04
2012-02-03 14:30:00 Price (54.99) Moves Below Moving Average of 55.05
2012-02-03 12:30:00 Price (55.07) Rises Above Moving Average of 55.05
2012-01-25 09:30:00 Price (55) Moves Below Moving Average of 55.75
2012-01-24 13:00:00 Price (55.77) Moves Below Moving Average of 55.78
2012-01-24 11:30:00 Price (55.72) Moves Below Moving Average of 55.78
2012-01-24 09:30:00 Price (55.82) Rises Above Moving Average of 55.79
2012-01-17 14:30:00 Price (55.83) Moves Below Moving Average of 55.99
2012-01-17 09:30:00 Price (56.03) Rises Above Moving Average of 55.97
2012-01-11 09:30:00 Price (55.48) Moves Below Moving Average of 55.91
2012-01-09 14:30:00 Price (55.81) Rises Above Moving Average of 55.8
2012-01-09 09:30:00 Price (55.72) Moves Below Moving Average of 55.75
2011-12-01 09:30:00 Price (54.5) Rises Above Moving Average of 53.51
2011-11-18 12:30:00 Price (53.82) Rises Above Moving Average of 53.8
2011-11-16 16:00:00 Price (53.77) Moves Below Moving Average of 53.81
2011-11-10 12:30:00 Price (53.57) Moves Below Moving Average of 53.61
2011-11-10 09:30:00 Price (53.46) Moves Below Moving Average of 53.62
2011-11-07 14:30:00 Price (53.53) Rises Above Moving Average of 53.5
2011-11-04 09:30:00 Price (53.41) Moves Below Moving Average of 53.43
2011-11-03 09:30:00 Price (53.4) Rises Above Moving Average of 53.35
2011-11-01 11:30:00 Price (53.18) Moves Below Moving Average of 53.27
2011-10-18 10:30:00 Price (51.64) Moves Below Moving Average of 51.67
2011-10-07 09:30:00 Price (51.63) Rises Above Moving Average of 51.26
2011-09-30 16:00:00 Price (51.14) Moves Below Moving Average of 51.36
2011-09-29 09:30:00 Price (51.65) Rises Above Moving Average of 51.17
2011-09-28 15:30:00 Price (51.03) Moves Below Moving Average of 51.18
2011-09-28 14:00:00 Price (51.18) Moves Below Moving Average of 51.19
2011-09-27 16:00:00 Price (51.2) Moves Below Moving Average of 51.21
2011-09-22 09:30:00 Price (50.7) Moves Below Moving Average of 51.41
2011-09-14 15:00:00 Price (51.11) Rises Above Moving Average of 50.87
2011-09-09 11:30:00 Price (50.49) Moves Below Moving Average of 50.6
2011-09-06 12:00:00 Price (50.58) Rises Above Moving Average of 50.25
2011-09-06 09:30:00 Price (50.03) Moves Below Moving Average of 50.24
2011-08-19 15:30:00 Price (49.3) Rises Above Moving Average of 49.24
2011-08-19 12:30:00 Price (49.32) Rises Above Moving Average of 49.28
2011-08-18 09:30:00 Price (49.47) Moves Below Moving Average of 49.54
2011-08-16 13:00:00 Price (49.7) Moves Below Moving Average of 49.74
2011-08-16 10:30:00 Price (49.84) Rises Above Moving Average of 49.8
2011-08-15 15:30:00 Price (49.85) Moves Below Moving Average of 49.85
2011-08-15 14:30:00 Price (49.92) Rises Above Moving Average of 49.88
2011-07-25 12:00:00 Price (52.92) Moves Below Moving Average of 52.99
2011-07-25 09:30:00 Price (53) Rises Above Moving Average of 52.99
2011-07-21 14:00:00 Price (52.94) Moves Below Moving Average of 52.97
2011-07-21 13:00:00 Price (52.97) Rises Above Moving Average of 52.97
2011-07-21 11:30:00 Price (52.83) Moves Below Moving Average of 52.96
2011-07-21 10:30:00 Price (52.95) Rises Above Moving Average of 52.95
2011-06-24 13:30:00 Price (51.63) Rises Above Moving Average of 51.6
2011-06-24 11:30:00 Price (51.61) Rises Above Moving Average of 51.59
2011-06-23 13:00:00 Price (51.69) Rises Above Moving Average of 51.55
2011-06-17 09:30:00 Price (51.83) Rises Above Moving Average of 51.46
2011-05-25 10:00:00 Price (52.93) Moves Below Moving Average of 53.21
2011-05-24 09:30:00 Price (53.12) Moves Below Moving Average of 53.18
2011-05-23 15:00:00 Price (53.24) Rises Above Moving Average of 53.17
2011-05-23 11:30:00 Price (52.98) Moves Below Moving Average of 53.16
2011-04-20 13:00:00 Price (50.64) Rises Above Moving Average of 50.57
2011-03-25 15:30:00 Price (47.98) Moves Below Moving Average of 47.99
2011-03-25 13:00:00 Price (48.04) Rises Above Moving Average of 48
2011-03-24 16:00:00 Price (48.11) Rises Above Moving Average of 48.03
2011-03-22 14:00:00 Price (48) Moves Below Moving Average of 48.06
2011-03-22 11:30:00 Price (48.1) Rises Above Moving Average of 48.05
2011-03-21 15:00:00 Price (47.97) Moves Below Moving Average of 48.03
2011-03-21 13:00:00 Price (48.03) Rises Above Moving Average of 48.03
2011-03-21 09:30:00 Price (48.08) Rises Above Moving Average of 48.03
2011-03-18 11:30:00 Price (47.95) Moves Below Moving Average of 48.05
2011-03-15 09:30:00 Price (47.71) Moves Below Moving Average of 47.97
2011-02-15 09:30:00 Price (46.05) Rises Above Moving Average of 46.03
2011-01-26 10:00:00 Price (47.12) Moves Below Moving Average of 47.69
2011-01-20 13:00:00 Price (47.8) Rises Above Moving Average of 47.72
2011-01-11 14:00:00 Price (47.86) Moves Below Moving Average of 47.89
2011-01-11 12:00:00 Price (47.92) Rises Above Moving Average of 47.89
2011-01-11 10:00:00 Price (47.89) Moves Below Moving Average of 47.9
2011-01-10 16:00:00 Price (47.94) Rises Above Moving Average of 47.9
2011-01-10 13:30:00 Price (47.87) Moves Below Moving Average of 47.91
2011-01-06 13:30:00 Price (47.98) Rises Above Moving Average of 47.92
2011-01-06 12:30:00 Price (47.88) Moves Below Moving Average of 47.92
2011-01-04 09:30:00 Price (47.86) Rises Above Moving Average of 47.84
2011-01-03 15:30:00 Price (47.82) Moves Below Moving Average of 47.84
2010-12-31 11:00:00 Price (47.85) Rises Above Moving Average of 47.77
2010-12-27 12:00:00 Price (47.51) Moves Below Moving Average of 47.6
2010-12-27 11:00:00 Price (47.6) Rises Above Moving Average of 47.6
2010-12-09 14:30:00 Price (46.91) Moves Below Moving Average of 46.93
2010-12-09 10:00:00 Price (46.99) Rises Above Moving Average of 46.95
2010-12-03 15:00:00 Price (47.18) Moves Below Moving Average of 47.18
2010-12-03 13:30:00 Price (47.25) Rises Above Moving Average of 47.2
2010-12-03 11:00:00 Price (47.2) Moves Below Moving Average of 47.24
2010-12-02 12:00:00 Price (47.34) Rises Above Moving Average of 47.33
2010-10-25 16:00:00 Price (52.51) Moves Below Moving Average of 52.86
2010-10-21 16:00:00 Price (52.84) Rises Above Moving Average of 52.82
2010-10-21 14:00:00 Price (52.58) Moves Below Moving Average of 52.81
2010-10-21 10:00:00 Price (52.87) Rises Above Moving Average of 52.79
2010-10-19 16:00:00 Price (52.87) Rises Above Moving Average of 52.8
2010-10-19 14:30:00 Price (52.76) Moves Below Moving Average of 52.8
2010-09-01 10:00:00 Price (50.22) Rises Above Moving Average of 49.85
2010-08-19 09:30:00 Price (49.96) Moves Below Moving Average of 50.22
2010-08-16 10:30:00 Price (50.09) Rises Above Moving Average of 49.96
2010-08-16 09:30:00 Price (49.86) Moves Below Moving Average of 49.95
2010-07-20 14:00:00 Price (47.28) Rises Above Moving Average of 47.25
2010-07-20 11:00:00 Price (47.15) Moves Below Moving Average of 47.24
2010-07-19 09:30:00 Price (47.3) Rises Above Moving Average of 47.18
2010-07-16 15:30:00 Price (47.07) Moves Below Moving Average of 47.18
2010-06-24 16:00:00 Price (47.46) Moves Below Moving Average of 47.54
2010-06-24 09:30:00 Price (47.36) Moves Below Moving Average of 47.5
2010-06-23 12:30:00 Price (47.54) Rises Above Moving Average of 47.49
2010-06-23 11:00:00 Price (47.48) Moves Below Moving Average of 47.48
2010-06-11 15:30:00 Price (47.02) Rises Above Moving Average of 47.02
2010-06-11 13:00:00 Price (47.03) Rises Above Moving Average of 47.01
2010-06-11 11:00:00 Price (46.97) Moves Below Moving Average of 47.01
2010-06-10 13:00:00 Price (46.93) Moves Below Moving Average of 47.03
2010-06-10 10:00:00 Price (47.2) Rises Above Moving Average of 47.06
2010-05-28 15:30:00 Price (48.1) Rises Above Moving Average of 48.08
2010-05-28 13:00:00 Price (48.12) Moves Below Moving Average of 48.13
2010-05-28 10:30:00 Price (48.19) Rises Above Moving Average of 48.17
2010-04-21 09:30:00 Price (52.52) Moves Below Moving Average of 52.6
2010-04-19 13:30:00 Price (52.56) Moves Below Moving Average of 52.57
2010-04-19 11:30:00 Price (52.6) Rises Above Moving Average of 52.58
2010-03-31 16:00:00 Price (52.68) Moves Below Moving Average of 52.71
2009-08-19 12:00:00 Price (44.79) Rises Above Moving Average of 44.61
2009-08-18 09:30:00 Price (44.56) Moves Below Moving Average of 44.66
2009-08-17 12:30:00 Price (44.79) Rises Above Moving Average of 44.66
2009-08-12 09:30:00 Price (44.34) Moves Below Moving Average of 44.68
2009-08-11 14:30:00 Price (44.7) Rises Above Moving Average of 44.68
2009-07-31 12:00:00 Price (45.16) Moves Below Moving Average of 45.27
2009-07-28 10:00:00 Price (45.4) Rises Above Moving Average of 45.34
2009-07-02 09:30:00 Price (45.99) Moves Below Moving Average of 46.54
2009-05-22 16:00:00 Price (43.94) Moves Below Moving Average of 44.02
2009-05-22 10:00:00 Price (43.91) Rises Above Moving Average of 43.86
2009-05-20 11:00:00 Price (43.73) Rises Above Moving Average of 43.72
2009-05-15 13:00:00 Price (43.69) Moves Below Moving Average of 43.73
2009-05-04 16:00:00 Price (43.18) Rises Above Moving Average of 43.1
2009-04-21 16:00:00 Price (44.37) Rises Above Moving Average of 44.35
2009-04-21 09:30:00 Price (44.49) Rises Above Moving Average of 44.44
2009-03-24 14:30:00 Price (46.6) Moves Below Moving Average of 47.22
2009-02-12 11:30:00 Price (55.15) Rises Above Moving Average of 55.1
2009-02-12 09:30:00 Price (54.93) Moves Below Moving Average of 55.04
2008-12-22 09:30:00 Price (51.84) Moves Below Moving Average of 51.99
2008-12-18 15:30:00 Price (51.71) Moves Below Moving Average of 51.92
2008-12-16 09:30:00 Price (52.23) Rises Above Moving Average of 51.68
2008-12-11 15:00:00 Price (51.17) Moves Below Moving Average of 51.69
2008-12-11 09:30:00 Price (51.62) Rises Above Moving Average of 51.56
2008-12-10 14:00:00 Price (51.41) Moves Below Moving Average of 51.6
2008-12-05 15:00:00 Price (52.17) Rises Above Moving Average of 52.15
2008-12-04 15:00:00 Price (52.37) Moves Below Moving Average of 52.49
2008-12-03 15:30:00 Price (52.71) Rises Above Moving Average of 52.62
2008-11-19 15:30:00 Price (55.02) Moves Below Moving Average of 55.44
2008-11-18 15:00:00 Price (55.06) Moves Below Moving Average of 55.33
2008-11-14 16:00:00 Price (55.06) Moves Below Moving Average of 55.15
2008-11-13 14:30:00 Price (55.8) Rises Above Moving Average of 54.97
2008-11-13 12:30:00 Price (54.81) Moves Below Moving Average of 54.94
2008-11-13 10:30:00 Price (54.94) Rises Above Moving Average of 54.92
2008-11-12 11:00:00 Price (54.76) Moves Below Moving Average of 54.9
2008-11-07 16:00:00 Price (55.3) Rises Above Moving Average of 54.94
2008-11-06 10:00:00 Price (55.03) Moves Below Moving Average of 55.18
2008-10-30 16:00:00 Price (54.56) Rises Above Moving Average of 54.51
2008-10-30 14:30:00 Price (54.55) Rises Above Moving Average of 54.41
2008-10-24 16:00:00 Price (54.3) Moves Below Moving Average of 54.55
2008-10-24 15:00:00 Price (54.64) Rises Above Moving Average of 54.56
2008-10-23 16:00:00 Price (55.02) Rises Above Moving Average of 54.84
2008-10-23 12:30:00 Price (54.56) Moves Below Moving Average of 55.02
2008-10-23 10:30:00 Price (55.18) Rises Above Moving Average of 55.1
2008-10-22 09:30:00 Price (54.73) Moves Below Moving Average of 55.43
2008-10-17 16:00:00 Price (55.46) Moves Below Moving Average of 55.57
2008-10-17 10:00:00 Price (55.96) Rises Above Moving Average of 55.72
2008-10-03 16:00:00 Price (58.51) Moves Below Moving Average of 58.63
2008-10-02 10:00:00 Price (59) Rises Above Moving Average of 58.58
2008-09-29 13:30:00 Price (58.58) Moves Below Moving Average of 58.62


What Blogs are saying about Abbott Laboratories
Mad Money / Jim Cramer Daily Recap 10/5/12
Stock Watch List For Thursday, Aug 11
Four Stocks Worth Taking A Look At
Autoweek drives the Audi TT RS by ABT Sportsline
Up And Down The Ladder… Job Changes
Pharma & Biotech Global Week in Review 3 August 2011 from IP Think Tank
4 Stocks for Your Watchlist
Stocks Ready To Breakout

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.79 62.63 67.39 66.14
Median Moving Average 55.93 59.87 65.69 67.30
Simple Moving Average 55.95 59.92 65.73 67.44
Triangular Moving Average 54.97 58.82 67.01 67.01


Abbott Laboratories is traded on the NYE (NYSE) using the symbol ABT

Industry: DRUGS - Drug Manufacturers - Major Sub Industry Specific Industry

The historical high for ABT was 71.21 on the 8th of October 2012. It has been 5 days since the historical high price.

The lowest price was 2.23 on the 10th of October 1984. It has been 10230 days since that low price.

The largest volume day was the 3rd of June 1988 when 27,548,800 shares were traded. It has been 8898 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Abbott Laboratories

Seasonality Analysis of ABT

Historical data for ABT

Abbott Laboratories at ValueWiki
No Pattern Matches for ABT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ABT
Stocks with Negative Correlation to ABT


Closing Prices over the past 15 trading days

ABT chart



Date                Open    High    Low    Close
2013-02-08    34.39   34.66   34.29   34.41      10238100
2013-02-07    34.15   34.15   34.08   34.08      435
2013-02-06    33.72   34.24   33.67   34.10      13351600
2013-02-05    34.00   34.00   33.97   33.97      217
2013-02-01    33.92   34.12   33.61   33.87      18334600
2013-01-31    33.16   33.88   33.11   33.88      33874300
2013-01-30    33.27   33.27   33.27   33.27      94
2013-01-29    33.29   33.29   33.29   33.29      100
2013-01-28    32.76   32.76   32.76   32.76      100
2013-01-25    32.80   32.80   32.80   32.80      100
2013-01-24    32.63   32.89   32.63   32.89      150
2013-01-23    32.95   32.95   32.90   32.90      3025
2013-01-22    32.74   33.00   32.55   32.90      18079700
2013-01-10    33.91   33.91   33.89   33.89      2329
2013-01-09    33.30   33.30   33.20   33.20      601








Previous symbol is ABSYX

Next symbol is ABTAX