What Blogs are saying about Ambient CorpStocks to watch next week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.14 |
0.13 |
0.12 |
0.11 |
|
| Median Moving Average |
0.14 |
0.14 |
0.13 |
0.11 |
|
| Simple Moving Average |
0.14 |
0.14 |
0.13 |
0.11 |
|
| Triangular Moving Average |
0.15 |
0.14 |
0.13 |
0.11 |
|
Ambient Corp is traded on the OTCBB () using the symbol ABTG
Industry: Main Industry Sub Industry Specific Industry
The historical high for ABTG was 0.20 on the 20th of April 2009. It has been 334 days since the historical high price.
The lowest price was 0.01 on the 23rd of December 2008. It has been 452 days since that low price.
The largest volume day was the 4th of April 2008 when 1,313,620,000 shares were traded. It has been 715 days since that big volume day.
The lowest volume day was the 18th of August 2008 when only 490,000 shares changed hands. That was 579 days ago.
What Google thinks of
Ambient CorpSeasonality Analysis of ABTGHistorical data for ABTGAmbient Corp at ValueWikiNo Pattern Matches for ABTG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABTGStocks with Negative Correlation to ABTG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.10 0.10 0.10 0.10 48650000
2010-03-18 0.11 0.11 0.10 0.10 33900000
2010-03-17 0.11 0.12 0.11 0.11 38010000
2010-03-16 0.11 0.11 0.10 0.10 151770000
2010-03-15 0.11 0.12 0.11 0.11 36990000
2010-03-12 0.11 0.12 0.11 0.12 50770000
2010-03-11 0.12 0.12 0.11 0.12 41410000
2010-03-10 0.12 0.12 0.11 0.12 24460000
2010-03-09 0.12 0.12 0.11 0.12 17340000
2010-03-08 0.12 0.13 0.12 0.12 27590000
2010-03-05 0.13 0.13 0.12 0.12 82825000
2010-03-04 0.13 0.13 0.12 0.13 13740000
2010-03-03 0.12 0.14 0.12 0.12 8600000
2010-03-02 0.13 0.13 0.12 0.12 26630000
2010-03-01 0.13 0.14 0.12 0.13 49400000
Previous symbol is
ABTFXNext symbol is
ABTHX
