ABX - Barrick Gold Corp.Twittering - Tweeting - Chatting about ABX Barrick Gold Corp.
Sufiy:
Commented on: "Canadian Goldbug Stakes His Name On McEwen Mining: The Battle Of Lo... http://t.co/DKyzBRMJ $MUX $UXG $ABX $NG $GG
What Blogs are saying about Barrick Gold Corp.Stock Watch list For Next Week
4 Stocks for Your Watchlist
Covered Call ETFs – HEX and ZWB
Stock Picks and Trade Ideas for Friday, May 20
Reader Question: Comparing MERs, Yield and Returns
Q&A with Roddy Boyd
Falling In Love vs Getting To Know
5 Stocks I Would Buy Right Now
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
48.60 |
48.61 |
47.73 |
48.07 |
|
| Median Moving Average |
48.70 |
49.26 |
48.63 |
47.43 |
|
| Simple Moving Average |
48.67 |
49.27 |
48.56 |
47.53 |
|
| Triangular Moving Average |
48.59 |
49.08 |
48.27 |
47.70 |
|
Barrick Gold Corp. is traded on the NYE (NYSE) using the symbol ABX
Industry: METALS & MINING - Gold Sub Industry Specific Industry
The historical high for ABX was 55.63 on the 21st of April 2011. It has been 269 days since the historical high price.
The lowest price was 0.55 on the 8th of March 1985. It has been 9809 days since that low price.
The largest volume day was the 31st of May 2010 when 125,421,200 shares were traded. It has been 594 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Barrick Gold Corp.Seasonality Analysis of ABXHistorical data for ABXBarrick Gold Corp. at ValueWikiNo Pattern Matches for ABX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ABXStocks with Negative Correlation to ABX
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 48.30 48.42 47.71 48.15 6283900
2012-02-09 49.57 49.85 48.80 49.00 4801400
2012-02-08 49.40 49.83 48.86 49.07 4937800
2012-02-07 49.19 50.00 48.51 49.28 6899800
2012-02-06 48.55 49.61 48.43 49.17 6006500
2012-02-03 49.23 49.37 48.46 49.07 9947500
2012-02-02 49.66 50.39 49.37 49.83 5884000
2012-02-01 49.94 49.97 49.04 49.26 5872600
2012-01-31 49.95 50.23 48.76 49.26 6715400
2012-01-30 48.46 49.56 48.28 49.18 5256800
2012-01-27 48.80 49.90 48.76 49.51 8239100
2012-01-26 49.46 49.89 48.61 48.86 12249200
2012-01-25 45.51 48.74 45.20 48.41 12864400
2012-01-24 46.14 46.28 45.30 45.48 6933400
2012-01-23 46.13 46.97 46.12 46.95 9694000
Previous symbol is
ABWYXNext symbol is
ABX09
