ACAS - American Capital
Twittering - Tweeting - Chatting about ACAS American Capital




SeekingAlpha: BDC Risk Profiles Part 3: Leverage http://t.co/dqeaYvXwPu $ACAS $ARCC $BKCC $FSC $GLAD $HRZN $HTGC $MAIN $MCC $NMFC $SLRC $SUNS
· Reply · View Tweet

ki11tank: $ACAS holding long term trend started jan 2012 & has held that supp w/ a nice intraday reversal. http://t.co/hlsdMFus0X
· Reply · View Tweet

TheFreeMaherket: $VOYA earnings out, BV of $40.30, stock at $25, looks like 60% upside buy financials below BV $AIG $ACAS $C $BAC
· Reply · View Tweet

SeekingAlpha: BDC Risk Profiles: Part 2 http://t.co/QDzeIkzuc0 $ACAS $GBDC $HRZN $HTGC $KCAP $MCC $PFLT $SLRC $SUNS $TCAP $TCRD
· Reply · View Tweet

ACInvestorBlog: MACD cross-down $FLPC $BRCD $ARRS $SWY $LLY $JNS $AMRN $ACAS $GLUU $NYMT $QLGC $GSPI $ANAD $ELY $CLI $SLTD $WRAP $CLX $OSK $IPGP $ANSS $SI
· Reply · View Tweet

Date - Time Alert
2013-05-08 10:30:00 Price (14.42) Rises Above Moving Average of 14.4
2013-05-08 09:30:00 Price (14.38) Moves Below Moving Average of 14.4
2013-05-06 15:30:00 Price (14.39) Rises Above Moving Average of 14.38
2013-05-06 12:30:00 Price (14.38) Moves Below Moving Average of 14.38
2013-05-06 09:30:00 Price (14.36) Moves Below Moving Average of 14.37
2013-04-09 09:30:00 Price (14.2) Moves Below Moving Average of 14.21
2013-04-08 15:00:00 Price (14.19) Moves Below Moving Average of 14.2
2013-04-08 14:00:00 Price (14.2) Rises Above Moving Average of 14.19
2013-04-05 13:30:00 Price (14.18) Rises Above Moving Average of 14.17
2013-04-05 09:30:00 Price (14.13) Moves Below Moving Average of 14.17
2013-04-03 16:00:00 Price (14.14) Moves Below Moving Average of 14.14
2013-02-26 12:30:00 Price (13.65) Rises Above Moving Average of 13.64
2013-02-26 11:30:00 Price (13.6) Moves Below Moving Average of 13.64
2013-02-08 11:30:00 Price (13.19) Rises Above Moving Average of 13.11
2013-02-04 16:00:00 Price (13.11) Moves Below Moving Average of 13.14
2013-01-25 14:30:00 Price (13.1) Moves Below Moving Average of 13.12
2013-01-25 13:30:00 Price (13.16) Rises Above Moving Average of 13.12
2013-01-24 11:00:00 Price (13.08) Moves Below Moving Average of 13.09
2013-01-24 09:30:00 Price (13.07) Moves Below Moving Average of 13.08
2013-01-02 09:30:00 Price (12.27) Rises Above Moving Average of 12.19
2012-12-06 15:00:00 Price (11.68) Moves Below Moving Average of 11.7
2012-12-06 12:30:00 Price (11.69) Moves Below Moving Average of 11.69
2012-12-06 11:30:00 Price (11.72) Rises Above Moving Average of 11.69
2012-11-21 13:00:00 Price (11.65) Rises Above Moving Average of 11.63
2012-11-21 11:30:00 Price (11.63) Moves Below Moving Average of 11.63
2012-11-20 15:30:00 Price (11.65) Rises Above Moving Average of 11.64
2012-11-20 14:00:00 Price (11.68) Rises Above Moving Average of 11.64
2012-11-20 13:00:00 Price (11.6) Moves Below Moving Average of 11.64
2012-11-20 10:30:00 Price (11.7) Rises Above Moving Average of 11.65
2012-11-07 09:30:00 Price (11.76) Moves Below Moving Average of 11.83
2012-11-05 11:00:00 Price (11.8) Rises Above Moving Average of 11.78
2012-11-05 09:30:00 Price (11.66) Moves Below Moving Average of 11.78
2012-11-02 11:00:00 Price (11.78) Rises Above Moving Average of 11.77
2012-10-31 15:30:00 Price (11.75) Moves Below Moving Average of 11.76
2012-10-25 13:00:00 Price (11.77) Rises Above Moving Average of 11.73
2012-10-25 10:30:00 Price (11.72) Moves Below Moving Average of 11.73
2012-10-23 14:30:00 Price (11.73) Rises Above Moving Average of 11.71
2012-10-23 13:00:00 Price (11.75) Rises Above Moving Average of 11.71
2012-04-16 16:00:00 Price (8.6) Moves Below Moving Average of 8.61
2012-04-16 15:00:00 Price (8.61) Rises Above Moving Average of 8.61
2012-04-03 11:00:00 Price (8.91) Rises Above Moving Average of 8.9
2012-03-26 15:00:00 Price (8.96) Rises Above Moving Average of 8.94
2012-03-26 10:30:00 Price (8.9) Moves Below Moving Average of 8.93
2012-03-22 14:30:00 Price (8.91) Moves Below Moving Average of 8.93
2012-03-22 12:30:00 Price (8.94) Rises Above Moving Average of 8.93
2012-03-22 11:30:00 Price (8.91) Moves Below Moving Average of 8.94
2012-03-08 09:30:00 Price (8.93) Rises Above Moving Average of 8.82
2012-03-05 09:30:00 Price (8.81) Moves Below Moving Average of 8.85
2012-02-23 10:30:00 Price (8.73) Rises Above Moving Average of 8.69
2012-02-22 11:30:00 Price (8.65) Moves Below Moving Average of 8.67
2012-01-03 09:30:00 Price (6.93) Rises Above Moving Average of 6.84
2011-12-30 09:30:00 Price (6.83) Moves Below Moving Average of 6.85
2011-12-29 15:00:00 Price (6.87) Rises Above Moving Average of 6.85
2011-12-29 13:30:00 Price (6.85) Moves Below Moving Average of 6.86
2011-12-21 13:00:00 Price (6.89) Rises Above Moving Average of 6.86
2011-12-12 09:30:00 Price (6.92) Moves Below Moving Average of 6.95
2011-12-09 13:30:00 Price (6.98) Rises Above Moving Average of 6.96
2011-12-09 11:30:00 Price (6.98) Rises Above Moving Average of 6.96
2011-12-07 15:30:00 Price (7.06) Rises Above Moving Average of 7.01
2011-12-07 14:00:00 Price (6.98) Moves Below Moving Average of 7.01
2011-12-07 12:30:00 Price (7.03) Rises Above Moving Average of 7.02
2011-12-07 09:30:00 Price (6.96) Moves Below Moving Average of 7.03
2011-12-02 09:30:00 Price (7.17) Rises Above Moving Average of 7.08
2011-11-14 09:30:00 Price (7.29) Moves Below Moving Average of 7.47
2011-11-11 15:00:00 Price (7.44) Moves Below Moving Average of 7.47
2011-11-11 09:30:00 Price (7.49) Rises Above Moving Average of 7.42
2011-11-10 14:00:00 Price (7.4) Moves Below Moving Average of 7.4
2011-11-10 12:30:00 Price (7.39) Moves Below Moving Average of 7.39
2011-11-10 09:30:00 Price (7.35) Moves Below Moving Average of 7.38
2011-11-08 11:00:00 Price (7.35) Moves Below Moving Average of 7.36
2011-11-03 09:30:00 Price (7.3) Rises Above Moving Average of 7.26
2011-11-02 15:00:00 Price (7.26) Rises Above Moving Average of 7.26
2011-11-02 14:00:00 Price (7.22) Moves Below Moving Average of 7.25
2011-11-02 10:30:00 Price (7.36) Rises Above Moving Average of 7.23
2011-11-02 09:30:00 Price (7.19) Moves Below Moving Average of 7.23
2011-10-20 15:00:00 Price (6.76) Rises Above Moving Average of 6.73
2011-10-18 11:00:00 Price (6.83) Rises Above Moving Average of 6.8
2011-10-17 16:00:00 Price (6.81) Moves Below Moving Average of 6.81
2011-10-14 09:30:00 Price (7.01) Rises Above Moving Average of 6.92
2011-10-13 09:30:00 Price (6.89) Moves Below Moving Average of 6.99
2011-10-12 11:30:00 Price (7.04) Rises Above Moving Average of 7.03
2011-09-21 14:00:00 Price (8.39) Moves Below Moving Average of 8.39
2011-09-12 15:30:00 Price (8.16) Rises Above Moving Average of 8.14
2011-09-09 15:30:00 Price (8.18) Rises Above Moving Average of 8.13
2011-09-09 14:00:00 Price (8.1) Moves Below Moving Average of 8.13
2011-09-02 09:30:00 Price (8.21) Moves Below Moving Average of 8.23
2011-08-02 10:30:00 Price (9.93) Moves Below Moving Average of 9.93
2011-08-01 15:30:00 Price (10) Rises Above Moving Average of 9.93
2011-07-27 11:00:00 Price (10) Rises Above Moving Average of 9.98
2011-07-20 09:30:00 Price (9.92) Rises Above Moving Average of 9.88
2011-07-15 13:00:00 Price (9.79) Moves Below Moving Average of 9.79
2011-06-23 11:00:00 Price (9.04) Rises Above Moving Average of 9.03
2011-06-23 09:30:00 Price (8.92) Moves Below Moving Average of 9.03
2011-06-21 10:00:00 Price (9.11) Rises Above Moving Average of 9.09
2011-05-31 16:00:00 Price (9.9) Rises Above Moving Average of 9.89
2011-05-12 14:30:00 Price (10.31) Moves Below Moving Average of 10.31
2011-05-12 13:00:00 Price (10.34) Rises Above Moving Average of 10.31
2011-05-12 11:30:00 Price (10.34) Rises Above Moving Average of 10.3
2011-05-12 09:30:00 Price (10.26) Moves Below Moving Average of 10.29
2011-04-21 09:30:00 Price (9.83) Rises Above Moving Average of 9.82
2011-04-20 11:30:00 Price (9.8) Moves Below Moving Average of 9.83
2011-04-11 15:00:00 Price (9.69) Moves Below Moving Average of 9.73
2011-03-23 14:00:00 Price (8.99) Rises Above Moving Average of 8.95
2011-03-23 10:00:00 Price (8.87) Moves Below Moving Average of 8.96
2011-03-09 16:00:00 Price (9.2) Moves Below Moving Average of 9.21
2011-03-09 14:30:00 Price (9.2) Moves Below Moving Average of 9.22
2011-03-09 12:30:00 Price (9.24) Rises Above Moving Average of 9.22
2011-03-08 16:00:00 Price (9.23) Moves Below Moving Average of 9.23
2011-03-08 15:00:00 Price (9.24) Rises Above Moving Average of 9.23
2011-03-08 14:00:00 Price (9.22) Moves Below Moving Average of 9.23
2011-03-08 12:30:00 Price (9.24) Moves Below Moving Average of 9.24
2011-03-08 11:30:00 Price (9.29) Rises Above Moving Average of 9.24
2011-02-03 10:00:00 Price (8.22) Moves Below Moving Average of 8.23
2011-01-28 09:30:00 Price (8.22) Moves Below Moving Average of 8.23
2011-01-27 12:30:00 Price (8.25) Rises Above Moving Average of 8.21
2011-01-27 11:30:00 Price (8.2) Moves Below Moving Average of 8.21
2011-01-26 12:30:00 Price (8.21) Rises Above Moving Average of 8.19
2011-01-21 15:30:00 Price (8.14) Moves Below Moving Average of 8.16
2011-01-21 10:00:00 Price (8.28) Rises Above Moving Average of 8.14
2011-01-20 10:30:00 Price (8.11) Moves Below Moving Average of 8.11
2011-01-19 15:30:00 Price (8.09) Moves Below Moving Average of 8.1
2011-01-06 16:00:00 Price (7.86) Moves Below Moving Average of 7.89
2011-01-04 14:30:00 Price (7.88) Rises Above Moving Average of 7.85
2011-01-04 12:00:00 Price (7.82) Moves Below Moving Average of 7.85
2010-12-29 10:30:00 Price (7.78) Moves Below Moving Average of 7.87
2010-12-01 09:30:00 Price (7.31) Rises Above Moving Average of 7.28
2010-11-29 09:30:00 Price (7.31) Moves Below Moving Average of 7.31
2010-11-24 09:30:00 Price (7.39) Rises Above Moving Average of 7.32
2010-11-23 11:00:00 Price (7.33) Rises Above Moving Average of 7.32
2010-11-19 11:30:00 Price (7.3) Rises Above Moving Average of 7.27
2010-11-19 10:00:00 Price (7.19) Moves Below Moving Average of 7.26
2010-11-18 13:30:00 Price (7.28) Rises Above Moving Average of 7.25
2010-11-18 12:30:00 Price (7.25) Moves Below Moving Average of 7.25
2010-11-18 10:00:00 Price (7.26) Rises Above Moving Average of 7.24
2010-11-15 16:00:00 Price (7.2) Moves Below Moving Average of 7.22
2010-11-15 09:30:00 Price (7.18) Rises Above Moving Average of 7.18
2010-11-12 12:00:00 Price (7.14) Moves Below Moving Average of 7.15
2010-10-07 14:00:00 Price (5.87) Rises Above Moving Average of 5.84
2010-10-07 13:00:00 Price (5.83) Moves Below Moving Average of 5.84
2010-10-05 11:30:00 Price (5.84) Rises Above Moving Average of 5.83
2010-10-01 16:00:00 Price (5.84) Moves Below Moving Average of 5.84
2010-09-30 16:00:00 Price (5.81) Moves Below Moving Average of 5.83
2010-09-30 11:30:00 Price (5.79) Moves Below Moving Average of 5.82
2010-09-29 15:30:00 Price (5.8) Moves Below Moving Average of 5.81
2010-09-29 11:00:00 Price (5.78) Moves Below Moving Average of 5.8
2010-09-28 10:00:00 Price (5.77) Moves Below Moving Average of 5.77
2010-08-27 11:30:00 Price (5.1) Rises Above Moving Average of 5.05
2010-08-11 09:30:00 Price (5.3) Moves Below Moving Average of 5.35
2010-08-10 13:30:00 Price (5.32) Moves Below Moving Average of 5.33
2010-07-19 11:00:00 Price (4.9) Moves Below Moving Average of 4.92
2010-07-16 14:30:00 Price (4.98) Rises Above Moving Average of 4.94
2010-07-16 13:30:00 Price (4.94) Moves Below Moving Average of 4.94
2010-07-09 13:00:00 Price (5.1) Rises Above Moving Average of 5.08
2010-07-09 12:00:00 Price (5.06) Moves Below Moving Average of 5.08
2010-07-09 10:30:00 Price (5.14) Rises Above Moving Average of 5.09
2010-06-29 09:30:00 Price (5.33) Moves Below Moving Average of 5.4
2010-06-25 15:30:00 Price (5.29) Moves Below Moving Average of 5.31
2010-06-25 12:30:00 Price (5.31) Rises Above Moving Average of 5.29
2010-06-25 10:00:00 Price (5.29) Rises Above Moving Average of 5.28
2010-06-24 15:30:00 Price (5.23) Moves Below Moving Average of 5.27
2010-06-10 09:30:00 Price (5.05) Rises Above Moving Average of 4.92
2010-06-01 09:30:00 Price (5.26) Moves Below Moving Average of 5.29
2010-05-27 16:00:00 Price (5.36) Rises Above Moving Average of 5.33
2010-05-27 14:00:00 Price (5.35) Moves Below Moving Average of 5.36
2010-05-27 12:30:00 Price (5.38) Rises Above Moving Average of 5.37
2010-05-12 11:30:00 Price (5.96) Moves Below Moving Average of 6.02
2010-05-12 10:30:00 Price (6.06) Rises Above Moving Average of 6.02
2010-05-06 10:30:00 Price (6.01) Moves Below Moving Average of 6.04
2010-04-19 09:30:00 Price (5.59) Rises Above Moving Average of 5.42
2010-04-16 13:00:00 Price (5.42) Rises Above Moving Average of 5.4
2010-04-16 11:30:00 Price (5.37) Moves Below Moving Average of 5.39
2010-03-04 09:30:00 Price (4.2) Rises Above Moving Average of 2.8
2009-08-05 09:30:00 Price (3.1) Moves Below Moving Average of 3.15
2009-07-17 15:00:00 Price (2.89) Moves Below Moving Average of 2.93
2009-07-17 12:30:00 Price (2.9) Moves Below Moving Average of 2.92
2009-07-16 11:00:00 Price (2.92) Rises Above Moving Average of 2.91
2009-07-15 09:30:00 Price (2.93) Rises Above Moving Average of 2.92
2009-07-02 09:30:00 Price (3.05) Moves Below Moving Average of 3.11
2009-06-29 12:30:00 Price (3.08) Rises Above Moving Average of 3.05
2009-06-26 16:00:00 Price (3.17) Rises Above Moving Average of 3.05
2009-06-19 16:00:00 Price (3.2) Rises Above Moving Average of 3.15
2009-06-11 11:00:00 Price (3.24) Rises Above Moving Average of 3.07
2009-05-20 11:00:00 Price (3.46) Moves Below Moving Average of 3.48
2009-05-19 10:30:00 Price (3.54) Rises Above Moving Average of 3.42
2009-05-18 15:30:00 Price (3.39) Moves Below Moving Average of 3.4
2009-05-18 14:30:00 Price (3.4) Rises Above Moving Average of 3.4
2009-05-18 10:30:00 Price (3.42) Rises Above Moving Average of 3.37
2009-05-13 09:30:00 Price (3.2) Moves Below Moving Average of 3.28
2009-03-16 09:30:00 Price (1.04) Rises Above Moving Average of 0.98
2009-03-12 16:00:00 Price (1.1) Rises Above Moving Average of 1.01
2009-01-20 09:30:00 Price (4.27) Moves Below Moving Average of 4.54
2009-01-16 12:30:00 Price (4.46) Moves Below Moving Average of 4.48
2009-01-15 14:30:00 Price (4.65) Rises Above Moving Average of 4.42
2009-01-15 12:00:00 Price (4.36) Moves Below Moving Average of 4.39
2009-01-15 10:30:00 Price (4.26) Moves Below Moving Average of 4.37
2008-12-22 09:30:00 Price (3.35) Rises Above Moving Average of 3.34
2008-11-10 09:30:00 Price (9.58) Moves Below Moving Average of 13.27
2008-11-07 09:30:00 Price (13.57) Rises Above Moving Average of 13.39
2008-11-06 13:00:00 Price (13.38) Moves Below Moving Average of 13.45
2008-10-31 10:30:00 Price (13.78) Rises Above Moving Average of 13.57
2008-10-31 09:30:00 Price (13.4) Moves Below Moving Average of 13.56
2008-10-30 14:30:00 Price (13.71) Rises Above Moving Average of 13.51
2008-10-30 12:00:00 Price (13.29) Moves Below Moving Average of 13.48
2008-10-30 11:00:00 Price (13.66) Rises Above Moving Average of 13.47
2008-10-30 09:30:00 Price (13.64) Rises Above Moving Average of 13.47
2008-10-02 10:00:00 Price (23.94) Moves Below Moving Average of 23.98
2008-09-29 16:00:00 Price (22.46) Moves Below Moving Average of 23.44


What Blogs are saying about American Capital
Mad Money / Jim Cramer Daily Recap 10/2/12
Stock Watch List For Tuesday, Aug 2
Stock Trade Ideas for Friday, July 15
Imperial Suicide
American Capital Stays Neutral
Three symbols with good bullish setups to trade tomorrow
Stock Picks for Tuesday February 15
Castrol EDGE Experience Nurburgring: Interesting facts about the Nurburgring!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.89 9.98 11.31 11.81
Median Moving Average 8.49 9.07 10.64 11.77
Simple Moving Average 8.50 9.08 10.65 11.79
Triangular Moving Average 7.81 8.96 10.88 11.83


American Capital is traded on the NSD (NASDAQ) using the symbol ACAS

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for ACAS was 49.79 on the 5th of February 2007. It has been 2077 days since the historical high price.

The lowest price was 0.58 on the 6th of March 2009. It has been 1317 days since that low price.

The largest volume day was the 3rd of March 2009 when 49,022,100 shares were traded. It has been 1320 days since that big volume day.

The lowest volume day was the 5th of March 1998 when only 0 shares changed hands. That was 5336 days ago.

What Google thinks of American Capital

Seasonality Analysis of ACAS

Historical data for ACAS

American Capital at ValueWiki
No Pattern Matches for ACAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ACAS
Stocks with Negative Correlation to ACAS


Closing Prices over the past 15 trading days

ACAS chart



Date                Open    High    Low    Close
2013-02-08    13.10   13.32   13.05   13.32      3330300
2013-02-07    13.19   13.20   12.98   13.08      2267300
2013-02-06    13.09   13.15   12.99   13.08      2846400
2013-02-05    13.11   13.20   13.03   13.10      2506100
2013-02-01    13.46   13.59   13.30   13.30      2610800
2013-01-31    13.00   13.50   13.00   13.36      3703800
2013-01-30    13.01   13.06   12.90   12.98      2355100
2013-01-29    13.00   13.14   12.94   13.10      2547300
2013-01-28    13.10   13.19   13.01   13.02      2361000
2013-01-25    12.97   13.19   12.94   13.10      3453813
2013-01-24    13.07   13.24   12.95   12.97      3228700
2013-01-23    13.17   13.20   13.04   13.09      2408000
2013-01-22    13.16   13.18   13.06   13.15      3235500
2013-01-10    13.02   13.14   12.98   13.14      2677800
2013-01-09    12.93   13.03   12.80   13.00      2776100








Previous symbol is ACARX

Next symbol is ACASX