ACAS - American Capital
Twittering - Tweeting - Chatting about ACAS American Capital




harmongreg: $ACAS http://t.co/Uo9ProzW Favorite Fin, love it over 8.74, reports Valentines Day
· Reply · View Tweet

ki11tank: $ACAS 8.75 area is huge resistance, breaking that should be clear for a buck.
· Reply · View Tweet

funtrading12: $ACAS - American Capital Stock Analysis - CCI is bullish and rising - http://t.co/sawBMcPm
· Reply · View Tweet

traderstock8: $ACAS - American Capital Stock Analysis - CCI is bullish and rising - http://t.co/dxUhhFbK
· Reply · View Tweet

betterpick: $ACAS - American Capital Stock Analysis - volume up over 10% - http://t.co/EprfGdPG
· Reply · View Tweet

Date - Time Alert
2012-01-03 09:30:00 Price (6.93) Rises Above Moving Average of 6.84
2011-12-30 09:30:00 Price (6.83) Moves Below Moving Average of 6.85
2011-12-29 15:00:00 Price (6.87) Rises Above Moving Average of 6.85
2011-12-29 13:30:00 Price (6.85) Moves Below Moving Average of 6.86
2011-12-21 13:00:00 Price (6.89) Rises Above Moving Average of 6.86
2011-12-12 09:30:00 Price (6.92) Moves Below Moving Average of 6.95
2011-12-09 13:30:00 Price (6.98) Rises Above Moving Average of 6.96
2011-12-09 11:30:00 Price (6.98) Rises Above Moving Average of 6.96
2011-12-07 15:30:00 Price (7.06) Rises Above Moving Average of 7.01
2011-12-07 14:00:00 Price (6.98) Moves Below Moving Average of 7.01
2011-12-07 12:30:00 Price (7.03) Rises Above Moving Average of 7.02
2011-12-07 09:30:00 Price (6.96) Moves Below Moving Average of 7.03
2011-12-02 09:30:00 Price (7.17) Rises Above Moving Average of 7.08
2011-11-14 09:30:00 Price (7.29) Moves Below Moving Average of 7.47
2011-11-11 15:00:00 Price (7.44) Moves Below Moving Average of 7.47
2011-11-11 09:30:00 Price (7.49) Rises Above Moving Average of 7.42
2011-11-10 14:00:00 Price (7.4) Moves Below Moving Average of 7.4
2011-11-10 12:30:00 Price (7.39) Moves Below Moving Average of 7.39
2011-11-10 09:30:00 Price (7.35) Moves Below Moving Average of 7.38
2011-11-08 11:00:00 Price (7.35) Moves Below Moving Average of 7.36
2011-11-03 09:30:00 Price (7.3) Rises Above Moving Average of 7.26
2011-11-02 15:00:00 Price (7.26) Rises Above Moving Average of 7.26
2011-11-02 14:00:00 Price (7.22) Moves Below Moving Average of 7.25
2011-11-02 10:30:00 Price (7.36) Rises Above Moving Average of 7.23
2011-11-02 09:30:00 Price (7.19) Moves Below Moving Average of 7.23
2011-10-20 15:00:00 Price (6.76) Rises Above Moving Average of 6.73
2011-10-18 11:00:00 Price (6.83) Rises Above Moving Average of 6.8
2011-10-17 16:00:00 Price (6.81) Moves Below Moving Average of 6.81
2011-10-14 09:30:00 Price (7.01) Rises Above Moving Average of 6.92
2011-10-13 09:30:00 Price (6.89) Moves Below Moving Average of 6.99
2011-10-12 11:30:00 Price (7.04) Rises Above Moving Average of 7.03
2011-09-21 14:00:00 Price (8.39) Moves Below Moving Average of 8.39
2011-09-12 15:30:00 Price (8.16) Rises Above Moving Average of 8.14
2011-09-09 15:30:00 Price (8.18) Rises Above Moving Average of 8.13
2011-09-09 14:00:00 Price (8.1) Moves Below Moving Average of 8.13
2011-09-02 09:30:00 Price (8.21) Moves Below Moving Average of 8.23
2011-08-02 10:30:00 Price (9.93) Moves Below Moving Average of 9.93
2011-08-01 15:30:00 Price (10) Rises Above Moving Average of 9.93
2011-07-27 11:00:00 Price (10) Rises Above Moving Average of 9.98
2011-07-20 09:30:00 Price (9.92) Rises Above Moving Average of 9.88
2011-07-15 13:00:00 Price (9.79) Moves Below Moving Average of 9.79
2011-06-23 11:00:00 Price (9.04) Rises Above Moving Average of 9.03
2011-06-23 09:30:00 Price (8.92) Moves Below Moving Average of 9.03
2011-06-21 10:00:00 Price (9.11) Rises Above Moving Average of 9.09
2011-05-31 16:00:00 Price (9.9) Rises Above Moving Average of 9.89
2011-05-12 14:30:00 Price (10.31) Moves Below Moving Average of 10.31
2011-05-12 13:00:00 Price (10.34) Rises Above Moving Average of 10.31
2011-05-12 11:30:00 Price (10.34) Rises Above Moving Average of 10.3
2011-05-12 09:30:00 Price (10.26) Moves Below Moving Average of 10.29
2011-04-21 09:30:00 Price (9.83) Rises Above Moving Average of 9.82
2011-04-20 11:30:00 Price (9.8) Moves Below Moving Average of 9.83
2011-04-11 15:00:00 Price (9.69) Moves Below Moving Average of 9.73
2011-03-23 14:00:00 Price (8.99) Rises Above Moving Average of 8.95
2011-03-23 10:00:00 Price (8.87) Moves Below Moving Average of 8.96
2011-03-09 16:00:00 Price (9.2) Moves Below Moving Average of 9.21
2011-03-09 14:30:00 Price (9.2) Moves Below Moving Average of 9.22
2011-03-09 12:30:00 Price (9.24) Rises Above Moving Average of 9.22
2011-03-08 16:00:00 Price (9.23) Moves Below Moving Average of 9.23
2011-03-08 15:00:00 Price (9.24) Rises Above Moving Average of 9.23
2011-03-08 14:00:00 Price (9.22) Moves Below Moving Average of 9.23
2011-03-08 12:30:00 Price (9.24) Moves Below Moving Average of 9.24
2011-03-08 11:30:00 Price (9.29) Rises Above Moving Average of 9.24
2011-02-03 10:00:00 Price (8.22) Moves Below Moving Average of 8.23
2011-01-28 09:30:00 Price (8.22) Moves Below Moving Average of 8.23
2011-01-27 12:30:00 Price (8.25) Rises Above Moving Average of 8.21
2011-01-27 11:30:00 Price (8.2) Moves Below Moving Average of 8.21
2011-01-26 12:30:00 Price (8.21) Rises Above Moving Average of 8.19
2011-01-21 15:30:00 Price (8.14) Moves Below Moving Average of 8.16
2011-01-21 10:00:00 Price (8.28) Rises Above Moving Average of 8.14
2011-01-20 10:30:00 Price (8.11) Moves Below Moving Average of 8.11
2011-01-19 15:30:00 Price (8.09) Moves Below Moving Average of 8.1
2011-01-06 16:00:00 Price (7.86) Moves Below Moving Average of 7.89
2011-01-04 14:30:00 Price (7.88) Rises Above Moving Average of 7.85
2011-01-04 12:00:00 Price (7.82) Moves Below Moving Average of 7.85
2010-12-29 10:30:00 Price (7.78) Moves Below Moving Average of 7.87
2010-12-01 09:30:00 Price (7.31) Rises Above Moving Average of 7.28
2010-11-29 09:30:00 Price (7.31) Moves Below Moving Average of 7.31
2010-11-24 09:30:00 Price (7.39) Rises Above Moving Average of 7.32
2010-11-23 11:00:00 Price (7.33) Rises Above Moving Average of 7.32
2010-11-19 11:30:00 Price (7.3) Rises Above Moving Average of 7.27
2010-11-19 10:00:00 Price (7.19) Moves Below Moving Average of 7.26
2010-11-18 13:30:00 Price (7.28) Rises Above Moving Average of 7.25
2010-11-18 12:30:00 Price (7.25) Moves Below Moving Average of 7.25
2010-11-18 10:00:00 Price (7.26) Rises Above Moving Average of 7.24
2010-11-15 16:00:00 Price (7.2) Moves Below Moving Average of 7.22
2010-11-15 09:30:00 Price (7.18) Rises Above Moving Average of 7.18
2010-11-12 12:00:00 Price (7.14) Moves Below Moving Average of 7.15
2010-10-07 14:00:00 Price (5.87) Rises Above Moving Average of 5.84
2010-10-07 13:00:00 Price (5.83) Moves Below Moving Average of 5.84
2010-10-05 11:30:00 Price (5.84) Rises Above Moving Average of 5.83
2010-10-01 16:00:00 Price (5.84) Moves Below Moving Average of 5.84
2010-09-30 16:00:00 Price (5.81) Moves Below Moving Average of 5.83
2010-09-30 11:30:00 Price (5.79) Moves Below Moving Average of 5.82
2010-09-29 15:30:00 Price (5.8) Moves Below Moving Average of 5.81
2010-09-29 11:00:00 Price (5.78) Moves Below Moving Average of 5.8
2010-09-28 10:00:00 Price (5.77) Moves Below Moving Average of 5.77
2010-08-27 11:30:00 Price (5.1) Rises Above Moving Average of 5.05
2010-08-11 09:30:00 Price (5.3) Moves Below Moving Average of 5.35
2010-08-10 13:30:00 Price (5.32) Moves Below Moving Average of 5.33
2010-07-19 11:00:00 Price (4.9) Moves Below Moving Average of 4.92
2010-07-16 14:30:00 Price (4.98) Rises Above Moving Average of 4.94
2010-07-16 13:30:00 Price (4.94) Moves Below Moving Average of 4.94
2010-07-09 13:00:00 Price (5.1) Rises Above Moving Average of 5.08
2010-07-09 12:00:00 Price (5.06) Moves Below Moving Average of 5.08
2010-07-09 10:30:00 Price (5.14) Rises Above Moving Average of 5.09
2010-06-29 09:30:00 Price (5.33) Moves Below Moving Average of 5.4
2010-06-25 15:30:00 Price (5.29) Moves Below Moving Average of 5.31
2010-06-25 12:30:00 Price (5.31) Rises Above Moving Average of 5.29
2010-06-25 10:00:00 Price (5.29) Rises Above Moving Average of 5.28
2010-06-24 15:30:00 Price (5.23) Moves Below Moving Average of 5.27
2010-06-10 09:30:00 Price (5.05) Rises Above Moving Average of 4.92
2010-06-01 09:30:00 Price (5.26) Moves Below Moving Average of 5.29
2010-05-27 16:00:00 Price (5.36) Rises Above Moving Average of 5.33
2010-05-27 14:00:00 Price (5.35) Moves Below Moving Average of 5.36
2010-05-27 12:30:00 Price (5.38) Rises Above Moving Average of 5.37
2010-05-12 11:30:00 Price (5.96) Moves Below Moving Average of 6.02
2010-05-12 10:30:00 Price (6.06) Rises Above Moving Average of 6.02
2010-05-06 10:30:00 Price (6.01) Moves Below Moving Average of 6.04
2010-04-19 09:30:00 Price (5.59) Rises Above Moving Average of 5.42
2010-04-16 13:00:00 Price (5.42) Rises Above Moving Average of 5.4
2010-04-16 11:30:00 Price (5.37) Moves Below Moving Average of 5.39
2010-03-04 09:30:00 Price (4.2) Rises Above Moving Average of 2.8
2009-08-05 09:30:00 Price (3.1) Moves Below Moving Average of 3.15
2009-07-17 15:00:00 Price (2.89) Moves Below Moving Average of 2.93
2009-07-17 12:30:00 Price (2.9) Moves Below Moving Average of 2.92
2009-07-16 11:00:00 Price (2.92) Rises Above Moving Average of 2.91
2009-07-15 09:30:00 Price (2.93) Rises Above Moving Average of 2.92
2009-07-02 09:30:00 Price (3.05) Moves Below Moving Average of 3.11
2009-06-29 12:30:00 Price (3.08) Rises Above Moving Average of 3.05
2009-06-26 16:00:00 Price (3.17) Rises Above Moving Average of 3.05
2009-06-19 16:00:00 Price (3.2) Rises Above Moving Average of 3.15
2009-06-11 11:00:00 Price (3.24) Rises Above Moving Average of 3.07
2009-05-20 11:00:00 Price (3.46) Moves Below Moving Average of 3.48
2009-05-19 10:30:00 Price (3.54) Rises Above Moving Average of 3.42
2009-05-18 15:30:00 Price (3.39) Moves Below Moving Average of 3.4
2009-05-18 14:30:00 Price (3.4) Rises Above Moving Average of 3.4
2009-05-18 10:30:00 Price (3.42) Rises Above Moving Average of 3.37
2009-05-13 09:30:00 Price (3.2) Moves Below Moving Average of 3.28
2009-03-16 09:30:00 Price (1.04) Rises Above Moving Average of 0.98
2009-03-12 16:00:00 Price (1.1) Rises Above Moving Average of 1.01
2009-01-20 09:30:00 Price (4.27) Moves Below Moving Average of 4.54
2009-01-16 12:30:00 Price (4.46) Moves Below Moving Average of 4.48
2009-01-15 14:30:00 Price (4.65) Rises Above Moving Average of 4.42
2009-01-15 12:00:00 Price (4.36) Moves Below Moving Average of 4.39
2009-01-15 10:30:00 Price (4.26) Moves Below Moving Average of 4.37
2008-12-22 09:30:00 Price (3.35) Rises Above Moving Average of 3.34
2008-11-10 09:30:00 Price (9.58) Moves Below Moving Average of 13.27
2008-11-07 09:30:00 Price (13.57) Rises Above Moving Average of 13.39
2008-11-06 13:00:00 Price (13.38) Moves Below Moving Average of 13.45
2008-10-31 10:30:00 Price (13.78) Rises Above Moving Average of 13.57
2008-10-31 09:30:00 Price (13.4) Moves Below Moving Average of 13.56
2008-10-30 14:30:00 Price (13.71) Rises Above Moving Average of 13.51
2008-10-30 12:00:00 Price (13.29) Moves Below Moving Average of 13.48
2008-10-30 11:00:00 Price (13.66) Rises Above Moving Average of 13.47
2008-10-30 09:30:00 Price (13.64) Rises Above Moving Average of 13.47
2008-10-02 10:00:00 Price (23.94) Moves Below Moving Average of 23.98
2008-09-29 16:00:00 Price (22.46) Moves Below Moving Average of 23.44


What Blogs are saying about American Capital
Stock Watch List For Tuesday, Aug 2
Stock Trade Ideas for Friday, July 15
Imperial Suicide
American Capital Stays Neutral
Three symbols with good bullish setups to trade tomorrow
Stock Picks for Tuesday February 15
Castrol EDGE Experience Nurburgring: Interesting facts about the Nurburgring!
[Video] Business Development Companies (BDCs) - One Way to Find Yield

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.87 7.16 7.02 7.25
Median Moving Average 8.51 7.40 7.00 7.15
Simple Moving Average 8.52 7.40 7.00 7.17
Triangular Moving Average 8.57 7.29 6.92 7.20


American Capital is traded on the NSD (NASDAQ) using the symbol ACAS

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for ACAS was 49.79 on the 5th of February 2007. It has been 1805 days since the historical high price.

The lowest price was 0.58 on the 6th of March 2009. It has been 1045 days since that low price.

The largest volume day was the 3rd of March 2009 when 49,022,100 shares were traded. It has been 1048 days since that big volume day.

The lowest volume day was the 5th of March 1998 when only 0 shares changed hands. That was 5064 days ago.

What Google thinks of American Capital

Seasonality Analysis of ACAS

Historical data for ACAS

American Capital at ValueWiki
No Pattern Matches for ACAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ACAS
Stocks with Negative Correlation to ACAS


Closing Prices over the past 15 trading days

ACAS chart



Date                Open    High    Low    Close
2012-02-10    8.45   8.73   8.41   8.69      3584900
2012-02-09    8.52   8.70   8.48   8.54      2126200
2012-02-08    8.54   8.59   8.44   8.51      1689200
2012-02-07    8.41   8.57   8.37   8.55      2369100
2012-02-06    8.47   8.52   8.41   8.48      1901600
2012-02-03    8.48   8.61   8.46   8.51      3148900
2012-02-02    8.24   8.42   8.21   8.37      2244600
2012-02-01    8.27   8.39   8.22   8.26      4129400
2012-01-31    8.19   8.22   8.08   8.22      2093200
2012-01-30    8.07   8.19   8.00   8.14      2129000
2012-01-27    8.15   8.27   8.13   8.18      1678200
2012-01-26    8.33   8.44   8.11   8.21      4840800
2012-01-25    8.05   8.36   8.01   8.33      3356000
2012-01-24    8.00   8.07   7.90   8.07      1667100
2012-01-23    7.91   8.08   7.85   8.07      2243800








Previous symbol is ACARX

Next symbol is ACASX