ACBA - American Community Bancshares

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ACBA American Community Bancshares






What Blogs are saying about American Community Bancshares
Inverted Head and Shoulders chart pattern for 2008-12-29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.54 6.52 6.50 7.15
Median Moving Average 7.81 7.37 5.90 7.15
Simple Moving Average 7.84 7.39 5.94 7.15
Triangular Moving Average 8.56 6.82 6.04 7.15


American Community Bancshares is traded on the NSD (NASDAQ) using the symbol ACBA

Industry: Financial Regional - Mid-Atlantic Banks Specific Industry

The historical high for ACBA was 13.79 on the 9th of February 2006. It has been 1498 days since the historical high price.

The lowest price was 2.61 on the 3rd of March 2009. It has been 380 days since that low price.

The largest volume day was the 20th of February 2009 when 6,570,000 shares were traded. It has been 391 days since that big volume day.

The lowest volume day was the 21st of July 2000 when only 0 shares changed hands. That was 3527 days ago.

What Google thinks of American Community Bancshares

Seasonality Analysis of ACBA

Historical data for ACBA

American Community Bancshares at ValueWiki
No Pattern Matches for ACBA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ACBA
Stocks with Negative Correlation to ACBA


Closing Prices over the past 15 trading days

ACBA chart



Date                Open    High    Low    Close
2009-05-01    7.15   7.15   7.15   7.15      0
2009-04-30    7.15   7.15   7.15   7.15      0
2009-04-29    7.15   7.15   7.15   7.15      0
2009-04-28    7.15   7.15   7.15   7.15      0
2009-04-27    7.15   7.15   7.15   7.15      0
2009-04-24    7.15   7.15   7.15   7.15      0
2009-04-23    7.15   7.15   7.15   7.15      0
2009-04-22    7.15   7.15   7.15   7.15      0
2009-04-21    7.15   7.15   7.15   7.15      0
2009-04-20    7.15   7.15   7.15   7.15      0
2009-04-17    7.60   7.60   7.05   7.15      2210000
2009-04-16    6.38   6.77   6.38   6.62      470000
2009-04-15    6.10   6.11   6.02   6.10      90000
2009-04-14    6.45   6.62   5.90   6.15      2030000
2009-04-13    6.71   6.71   6.40   6.45      2200000








Previous symbol is ACB

Next symbol is ACBAX