ACC - AMER CAMPUS COMMUNITIES INC
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ACC AMER CAMPUS COMMUNITIES INC
agoldenbrown:
Foreal, Wisconsin AND Clemson?!?!?!! Maaaan, Im so over this tourney. Clemson I knew I shouldn't have went with ya'll #weakA$$ACC
| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (24.4) Rises Above Moving Average of 24.34 |
|
| 2009-08-18 14:00:00 |
Price (24.29) Moves Below Moving Average of 24.29 |
|
| 2009-08-18 11:30:00 |
Price (24.28) Rises Above Moving Average of 24.27 |
|
| 2009-08-17 15:30:00 |
Price (24.24) Moves Below Moving Average of 24.26 |
|
| 2009-08-17 13:00:00 |
Price (24.25) Rises Above Moving Average of 24.25 |
|
| 2009-08-17 12:00:00 |
Price (24.08) Moves Below Moving Average of 24.24 |
|
| 2009-07-14 16:00:00 |
Price (21.34) Rises Above Moving Average of 21.29 |
|
| 2009-07-14 12:30:00 |
Price (21.21) Moves Below Moving Average of 21.29 |
|
| 2009-07-14 11:30:00 |
Price (21.36) Rises Above Moving Average of 21.3 |
|
| 2009-07-06 16:00:00 |
Price (21.8) Rises Above Moving Average of 21.59 |
|
| 2009-07-02 12:30:00 |
Price (21.62) Moves Below Moving Average of 21.68 |
|
| 2009-06-29 15:30:00 |
Price (21.84) Rises Above Moving Average of 21.8 |
|
| 2009-06-11 11:00:00 |
Price (22.18) Moves Below Moving Average of 22.33 |
|
| 2009-05-28 16:00:00 |
Price (22.23) Rises Above Moving Average of 22.16 |
|
| 2009-05-27 13:30:00 |
Price (22.07) Moves Below Moving Average of 22.14 |
|
| 2009-05-27 09:30:00 |
Price (22.65) Rises Above Moving Average of 22.11 |
|
| 2009-05-21 16:00:00 |
Price (22.09) Rises Above Moving Average of 22.06 |
|
| 2009-05-21 12:30:00 |
Price (22.03) Moves Below Moving Average of 22.07 |
|
| 2009-05-18 09:30:00 |
Price (21.88) Rises Above Moving Average of 21.85 |
|
| 2009-05-15 11:30:00 |
Price (21.75) Moves Below Moving Average of 21.88 |
|
| 2009-05-14 12:30:00 |
Price (22.09) Rises Above Moving Average of 21.89 |
|
| 2009-05-13 09:30:00 |
Price (21.23) Moves Below Moving Average of 21.87 |
|
| 2009-05-12 15:00:00 |
Price (22.16) Rises Above Moving Average of 21.85 |
|
| 2009-04-21 09:30:00 |
Price (18.74) Moves Below Moving Average of 18.77 |
|
| 2009-04-16 09:30:00 |
Price (18.59) Moves Below Moving Average of 18.69 |
|
| 2009-04-15 14:30:00 |
Price (18.5) Moves Below Moving Average of 18.67 |
|
| 2009-04-15 13:30:00 |
Price (18.67) Rises Above Moving Average of 18.67 |
|
| 2009-04-14 16:00:00 |
Price (18.59) Moves Below Moving Average of 18.62 |
|
| 2009-04-10 09:30:00 |
Price (20.26) Rises Above Moving Average of 18.34 |
|
| 2009-04-08 09:30:00 |
Price (18.47) Rises Above Moving Average of 18.28 |
|
| 2009-04-02 11:30:00 |
Price (18.25) Rises Above Moving Average of 18.11 |
|
| 2009-04-02 09:30:00 |
Price (18.14) Rises Above Moving Average of 18.09 |
|
| 2009-03-25 16:00:00 |
Price (18.06) Rises Above Moving Average of 17.7 |
|
| 2009-03-25 13:30:00 |
Price (17.55) Moves Below Moving Average of 17.66 |
|
| 2009-03-20 16:00:00 |
Price (17.08) Moves Below Moving Average of 17.29 |
|
| 2009-03-17 11:00:00 |
Price (17.25) Rises Above Moving Average of 17.16 |
|
| 2009-02-10 14:00:00 |
Price (21.06) Moves Below Moving Average of 21.12 |
|
| 2009-02-06 14:00:00 |
Price (21.11) Rises Above Moving Average of 21.07 |
|
| 2009-02-02 14:30:00 |
Price (20.58) Moves Below Moving Average of 20.6 |
|
| 2009-01-23 09:30:00 |
Price (19.74) Moves Below Moving Average of 20.01 |
|
| 2009-01-21 15:00:00 |
Price (19.99) Rises Above Moving Average of 19.93 |
|
| 2009-01-20 15:30:00 |
Price (19.96) Moves Below Moving Average of 19.97 |
|
| 2009-01-09 09:30:00 |
Price (20.47) Moves Below Moving Average of 20.67 |
|
| 2009-01-08 15:30:00 |
Price (20.8) Rises Above Moving Average of 20.67 |
|
| 2009-01-07 14:00:00 |
Price (20.49) Moves Below Moving Average of 20.68 |
|
| 2009-01-07 11:30:00 |
Price (20.71) Rises Above Moving Average of 20.7 |
|
| 2008-12-22 09:30:00 |
Price (21.59) Moves Below Moving Average of 21.74 |
|
| 2008-12-11 15:00:00 |
Price (20.89) Moves Below Moving Average of 21.34 |
|
| 2008-12-05 10:30:00 |
Price (20.64) Rises Above Moving Average of 20.43 |
|
| 2008-12-05 09:30:00 |
Price (20.41) Moves Below Moving Average of 20.45 |
|
| 2008-12-02 15:00:00 |
Price (20.91) Rises Above Moving Average of 20.52 |
|
| 2008-12-02 14:00:00 |
Price (20.22) Moves Below Moving Average of 20.53 |
|
| 2008-12-01 16:00:00 |
Price (19.68) Moves Below Moving Average of 20.56 |
|
| 2008-11-26 12:00:00 |
Price (21.08) Rises Above Moving Average of 20.98 |
|
| 2008-11-05 12:30:00 |
Price (24.75) Moves Below Moving Average of 25.05 |
|
| 2008-10-07 10:00:00 |
Price (31.66) Moves Below Moving Average of 31.82 |
|
| 2008-10-06 16:00:00 |
Price (32.22) Rises Above Moving Average of 31.8 |
|
| 2008-10-06 11:30:00 |
Price (31.51) Moves Below Moving Average of 31.71 |
|
What Blogs are saying about AMER CAMPUS COMMUNITIES INCCapitol to broadcast NCSU game in Spanish
Capitol to broadcast NCSU game in Spanish
Increased Activation of the ACC During a Spatial Working Memory Task in Alcohol-Dependence Versus Heavy Social Drinking
Anterior cingulate cortex activity may represent a neurobiological risk for alcohol dependence
US earnings Calendar for next week
Agency of the Year
McSlarrow, Sapan Among ACC Forum Headliners
Inverted Head and Shoulders chart pattern for 2009-08-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
26.26 |
26.52 |
27.01 |
27.62 |
|
| Median Moving Average |
25.39 |
26.46 |
26.38 |
27.73 |
|
| Simple Moving Average |
25.41 |
26.48 |
26.43 |
27.78 |
|
| Triangular Moving Average |
26.01 |
26.30 |
26.29 |
27.66 |
|
AMER CAMPUS COMMUNITIES INC is traded on the NYE (NYSE) using the symbol ACC
Industry: Financial Financial/REIT - Residential Specific Industry
The historical high for ACC was 33.88 on the 30th of September 2008. It has been 0 days since the historical high price.
The lowest price was 4.50 on the 3rd of July 2009. It has been 0 days since that low price.
The largest volume day was the 18th of January 2010 when 36,885,700 shares were traded. It has been 0 days since that big volume day.
The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 0 days ago.
What Google thinks of
AMER CAMPUS COMMUNITIES INCSeasonality Analysis of ACCHistorical data for ACCAMER CAMPUS COMMUNITIES INC at ValueWikiNo Pattern Matches for ACC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACCStocks with Negative Correlation to ACC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 27.64 27.70 27.27 27.54 662700
2010-03-18 27.52 27.75 27.51 27.62 350000
2010-03-17 27.60 27.84 27.42 27.64 598200
2010-03-16 27.55 27.69 27.38 27.55 717600
2010-03-15 27.55 27.65 27.13 27.40 536800
2010-03-12 27.41 27.59 27.15 27.50 657900
2010-03-11 26.80 27.35 26.69 27.35 1748100
2010-03-10 28.30 28.49 27.93 28.17 412900
2010-03-09 28.48 28.90 28.24 28.35 452200
2010-03-08 28.48 28.82 28.12 28.65 237000
2010-03-05 27.94 28.44 27.75 28.42 364300
2010-03-04 27.85 27.93 27.59 27.72 392700
2010-03-03 27.96 28.06 27.63 27.71 274600
2010-03-02 27.90 28.09 27.82 27.98 275500
2010-03-01 27.89 28.00 27.51 27.89 378400
Previous symbol is
ACBYXNext symbol is
ACCA
