ACC - American Campus Communities Inc
Twittering - Tweeting - Chatting about ACC American Campus Communities Inc




ACInvestorBlog: MACD cross-down $HK $FNSR $PSEC $VMW $COV $RTK $NTI $ZPPB $TSS $SWI $ACC $RVM $DK $APPY $RBC $NANI $MCRS $VGLS $H $DLX $LTXC $TILE
· Reply · View Tweet

Mind__Equity: Check out the most widely held #smallcaps $BJRI $ACC $ULTI $WWW $RFMD $CRI $LTM $RBC $APKT $LUFK $TQNT http://t.co/6uWd3wL70d
· Reply · View Tweet

SirBurt: $ACC very low right now. Bought at $42.88. Very excited about that #invest
· Reply · View Tweet

ForTraders: #Access Intelligence plc : - Exercise of Options http://t.co/mrKo6zfHFz $ACC
· Reply · View Tweet

ImRich_Rollin60: RT @_ForeverNiesha: fucc you nd that $acc
· Reply · View Tweet

Date - Time Alert
2013-04-03 16:00:00 Price (45.7) Moves Below Moving Average of 45.77
2013-02-22 12:30:00 Price (46.58) Rises Above Moving Average of 46.53
2013-02-20 16:00:00 Price (46.55) Moves Below Moving Average of 46.57
2013-02-20 09:30:00 Price (46.92) Rises Above Moving Average of 46.59
2013-02-14 09:30:00 Price (46.96) Rises Above Moving Average of 46.95
2013-01-30 09:30:00 Price (47.3) Moves Below Moving Average of 47.48
2013-01-29 15:00:00 Price (47.47) Moves Below Moving Average of 47.47
2013-01-24 15:00:00 Price (47.39) Rises Above Moving Average of 47.36
2013-01-24 13:30:00 Price (47.27) Moves Below Moving Average of 47.35
2012-12-06 09:30:00 Price (44.46) Rises Above Moving Average of 44.12
2012-12-05 09:30:00 Price (43.88) Moves Below Moving Average of 44.13
2012-11-08 14:00:00 Price (45.05) Moves Below Moving Average of 45.09
2012-10-17 13:30:00 Price (43.47) Rises Above Moving Average of 43.46
2012-10-16 16:00:00 Price (43.57) Rises Above Moving Average of 43.53
2012-10-02 09:30:00 Price (43.31) Moves Below Moving Average of 44.55
2012-05-04 11:30:00 Price (44.44) Moves Below Moving Average of 44.53
2012-04-30 15:00:00 Price (44.29) Rises Above Moving Average of 44.27
2012-04-30 13:30:00 Price (44.22) Moves Below Moving Average of 44.27
2012-04-23 09:30:00 Price (44.25) Moves Below Moving Average of 44.41
2012-04-18 09:30:00 Price (44.1) Moves Below Moving Average of 44.39
2012-04-17 11:00:00 Price (44.43) Rises Above Moving Average of 44.38
2012-04-16 15:30:00 Price (44.32) Moves Below Moving Average of 44.38
2012-04-16 12:30:00 Price (44.36) Rises Above Moving Average of 44.36
2012-04-13 09:30:00 Price (44.07) Moves Below Moving Average of 44.29
2012-04-12 13:00:00 Price (44.28) Rises Above Moving Average of 44.26
2012-04-10 10:30:00 Price (44.15) Moves Below Moving Average of 44.28
2012-03-05 11:30:00 Price (41.31) Rises Above Moving Average of 41.28
2012-03-02 10:30:00 Price (41.44) Rises Above Moving Average of 41.42
2012-02-13 09:30:00 Price (43.14) Rises Above Moving Average of 42.99
2012-01-25 10:30:00 Price (41.52) Rises Above Moving Average of 41.5
2012-01-24 14:00:00 Price (41.49) Moves Below Moving Average of 41.52
2012-01-23 15:00:00 Price (41.66) Rises Above Moving Average of 41.57
2012-01-23 11:30:00 Price (41.45) Moves Below Moving Average of 41.61
2012-01-23 09:30:00 Price (41.78) Rises Above Moving Average of 41.61
2012-01-12 09:30:00 Price (41.52) Moves Below Moving Average of 41.81
2012-01-10 09:30:00 Price (41.82) Rises Above Moving Average of 41.61
2011-12-14 10:30:00 Price (38.91) Rises Above Moving Average of 38.79
2011-12-13 15:30:00 Price (38.68) Moves Below Moving Average of 38.79
2011-12-12 15:30:00 Price (38.8) Rises Above Moving Average of 38.78
2011-12-12 13:30:00 Price (38.77) Moves Below Moving Average of 38.78
2011-12-01 09:30:00 Price (39.09) Rises Above Moving Average of 38.48
2011-11-21 09:30:00 Price (38.34) Moves Below Moving Average of 38.9
2011-11-18 14:30:00 Price (38.95) Rises Above Moving Average of 38.9
2011-11-18 10:30:00 Price (38.91) Moves Below Moving Average of 38.92
2011-11-17 15:00:00 Price (38.96) Rises Above Moving Average of 38.92
2011-11-15 13:30:00 Price (39) Rises Above Moving Average of 38.88
2011-11-10 09:30:00 Price (38.09) Moves Below Moving Average of 39.03
2011-11-04 11:30:00 Price (38.82) Moves Below Moving Average of 38.88
2011-11-03 11:30:00 Price (39.05) Rises Above Moving Average of 38.85
2011-11-03 10:30:00 Price (38.81) Moves Below Moving Average of 38.85
2011-11-02 13:00:00 Price (38.77) Moves Below Moving Average of 38.82
2011-11-02 10:30:00 Price (38.85) Rises Above Moving Average of 38.81
2011-11-01 09:30:00 Price (38.26) Moves Below Moving Average of 38.84
2011-10-31 09:30:00 Price (38.52) Moves Below Moving Average of 38.78
2011-10-27 09:30:00 Price (38.93) Rises Above Moving Average of 38.54
2011-10-26 12:00:00 Price (38.49) Rises Above Moving Average of 38.48
2011-09-21 12:30:00 Price (38.78) Moves Below Moving Average of 38.83
2011-09-21 11:00:00 Price (38.76) Moves Below Moving Average of 38.82
2011-08-23 15:00:00 Price (35.96) Rises Above Moving Average of 35.83
2011-08-23 13:30:00 Price (35.82) Moves Below Moving Average of 35.83
2011-08-23 12:30:00 Price (35.83) Rises Above Moving Average of 35.83
2011-08-18 13:00:00 Price (35.96) Moves Below Moving Average of 36.11
2011-08-12 16:00:00 Price (36.28) Rises Above Moving Average of 36.2
2011-08-11 12:00:00 Price (36.19) Moves Below Moving Average of 36.31
2011-08-11 10:30:00 Price (36.34) Rises Above Moving Average of 36.33
2011-08-10 15:30:00 Price (35.82) Moves Below Moving Average of 36.37
2011-08-10 14:00:00 Price (36.5) Rises Above Moving Average of 36.4
2011-08-02 11:00:00 Price (37.05) Moves Below Moving Average of 37.08
2011-08-01 12:30:00 Price (37.05) Moves Below Moving Average of 37.08
2011-07-28 14:00:00 Price (37.04) Moves Below Moving Average of 37.08
2011-07-28 11:00:00 Price (37.18) Rises Above Moving Average of 37.08
2011-07-27 15:30:00 Price (36.94) Moves Below Moving Average of 37.09
2011-07-18 16:00:00 Price (36.3) Rises Above Moving Average of 36.3
2011-06-23 15:00:00 Price (34.78) Rises Above Moving Average of 34.57
2011-06-23 14:00:00 Price (34.48) Moves Below Moving Average of 34.57
2011-06-23 13:00:00 Price (34.6) Rises Above Moving Average of 34.57
2011-06-23 09:30:00 Price (34.5) Moves Below Moving Average of 34.57
2011-06-20 10:30:00 Price (34.59) Rises Above Moving Average of 34.54
2011-06-15 09:30:00 Price (34.5) Moves Below Moving Average of 34.57
2011-06-14 10:30:00 Price (34.58) Rises Above Moving Average of 34.54
2011-06-10 09:30:00 Price (34.51) Moves Below Moving Average of 34.56
2011-06-09 11:30:00 Price (34.52) Moves Below Moving Average of 34.56
2011-06-07 10:00:00 Price (34.68) Rises Above Moving Average of 34.48
2011-06-06 15:00:00 Price (34.39) Moves Below Moving Average of 34.47
2011-06-06 09:30:00 Price (34.45) Moves Below Moving Average of 34.45
2011-06-03 11:30:00 Price (34.4) Moves Below Moving Average of 34.43
2011-06-03 10:30:00 Price (34.61) Rises Above Moving Average of 34.43
2011-06-03 09:30:00 Price (34.22) Moves Below Moving Average of 34.43
2011-05-26 14:30:00 Price (34.54) Rises Above Moving Average of 34.45
2011-05-20 09:30:00 Price (34.54) Moves Below Moving Average of 34.66
2011-05-19 12:30:00 Price (34.79) Rises Above Moving Average of 34.67
2011-05-19 11:00:00 Price (34.66) Moves Below Moving Average of 34.67
2011-05-18 14:30:00 Price (34.64) Moves Below Moving Average of 34.7
2011-05-18 13:00:00 Price (34.76) Rises Above Moving Average of 34.71
2011-05-13 09:30:00 Price (34.43) Moves Below Moving Average of 34.76
2011-05-12 13:30:00 Price (34.82) Rises Above Moving Average of 34.74
2011-05-11 16:00:00 Price (34.63) Moves Below Moving Average of 34.7
2011-05-11 14:00:00 Price (34.67) Moves Below Moving Average of 34.68
2011-04-18 14:30:00 Price (32.74) Rises Above Moving Average of 32.7
2011-04-18 13:00:00 Price (32.68) Moves Below Moving Average of 32.69
2011-04-14 15:30:00 Price (32.68) Rises Above Moving Average of 32.64
2011-04-13 12:00:00 Price (32.56) Moves Below Moving Average of 32.57
2011-04-11 09:30:00 Price (32.6) Rises Above Moving Average of 32.4
2011-04-07 13:30:00 Price (32.3) Moves Below Moving Average of 32.33
2011-04-07 12:30:00 Price (32.34) Rises Above Moving Average of 32.32
2011-04-07 11:30:00 Price (32.31) Moves Below Moving Average of 32.31
2011-03-25 09:30:00 Price (31.92) Rises Above Moving Average of 31.67
2011-03-22 13:30:00 Price (31.78) Moves Below Moving Average of 31.82
2011-03-21 12:30:00 Price (31.97) Rises Above Moving Average of 31.89
2011-01-18 16:00:00 Price (31.59) Rises Above Moving Average of 31.54
2011-01-07 11:00:00 Price (31.34) Moves Below Moving Average of 31.42
2011-01-06 13:00:00 Price (31.39) Rises Above Moving Average of 31.35
2011-01-06 11:30:00 Price (31.33) Moves Below Moving Average of 31.34
2010-12-21 12:00:00 Price (30.9) Rises Above Moving Average of 30.81
2010-11-29 16:00:00 Price (31.9) Rises Above Moving Average of 31.87
2010-11-26 12:00:00 Price (32.01) Rises Above Moving Average of 31.99
2010-11-15 15:30:00 Price (32.22) Moves Below Moving Average of 32.29
2010-11-15 11:30:00 Price (32.4) Rises Above Moving Average of 32.29
2010-11-15 09:30:00 Price (32.4) Rises Above Moving Average of 32.3
2010-11-12 14:00:00 Price (32.28) Moves Below Moving Average of 32.31
2010-11-09 15:30:00 Price (32.16) Moves Below Moving Average of 32.3
2010-11-04 09:30:00 Price (32.3) Rises Above Moving Average of 32.09
2010-11-03 14:30:00 Price (31.88) Moves Below Moving Average of 32.09
2010-11-03 13:30:00 Price (32.1) Rises Above Moving Average of 32.09
2010-10-27 13:30:00 Price (31.94) Moves Below Moving Average of 32
2010-10-01 13:00:00 Price (30.46) Rises Above Moving Average of 30.45
2010-09-30 14:00:00 Price (30.44) Moves Below Moving Average of 30.45
2010-09-30 13:00:00 Price (30.66) Rises Above Moving Average of 30.45
2010-09-30 11:00:00 Price (30.43) Moves Below Moving Average of 30.45
2010-09-30 10:00:00 Price (30.57) Rises Above Moving Average of 30.45
2010-09-22 10:00:00 Price (30.77) Rises Above Moving Average of 30.67
2010-09-21 16:00:00 Price (30.62) Moves Below Moving Average of 30.66
2010-09-17 15:30:00 Price (30.56) Rises Above Moving Average of 30.52
2010-09-16 14:30:00 Price (30.39) Moves Below Moving Average of 30.44
2010-08-25 13:30:00 Price (28.72) Rises Above Moving Average of 28.57
2010-08-25 12:30:00 Price (28.56) Moves Below Moving Average of 28.58
2010-08-25 11:30:00 Price (28.61) Rises Above Moving Average of 28.58
2010-08-11 16:00:00 Price (29) Moves Below Moving Average of 29.02
2010-08-11 14:30:00 Price (28.96) Moves Below Moving Average of 29
2010-07-23 09:30:00 Price (27.42) Rises Above Moving Average of 27.14
2010-07-21 14:00:00 Price (27.05) Moves Below Moving Average of 27.14
2010-07-21 13:00:00 Price (27.14) Rises Above Moving Average of 27.14
2010-07-21 11:00:00 Price (26.98) Moves Below Moving Average of 27.13
2010-07-20 13:00:00 Price (27.19) Rises Above Moving Average of 27.15
2010-07-16 10:00:00 Price (27) Moves Below Moving Average of 27.32
2010-07-15 13:30:00 Price (27.35) Rises Above Moving Average of 27.34
2010-07-15 09:30:00 Price (27.32) Moves Below Moving Average of 27.36
2010-07-14 15:00:00 Price (27.38) Rises Above Moving Average of 27.37
2010-07-14 14:00:00 Price (27.36) Moves Below Moving Average of 27.37
2010-07-14 11:30:00 Price (27.49) Rises Above Moving Average of 27.37
2010-07-14 10:00:00 Price (27.2) Moves Below Moving Average of 27.38
2010-07-12 12:00:00 Price (27.45) Rises Above Moving Average of 27.42
2010-07-12 11:00:00 Price (27.35) Moves Below Moving Average of 27.43
2010-07-09 15:30:00 Price (27.46) Rises Above Moving Average of 27.45
2010-07-09 14:00:00 Price (27.5) Rises Above Moving Average of 27.47
2010-07-09 10:00:00 Price (27.7) Rises Above Moving Average of 27.53
2010-07-08 11:00:00 Price (27.4) Moves Below Moving Average of 27.59
2010-07-08 09:30:00 Price (27.69) Rises Above Moving Average of 27.61
2010-06-28 15:00:00 Price (28.13) Rises Above Moving Average of 28
2010-06-28 13:00:00 Price (27.92) Moves Below Moving Average of 27.96
2010-06-28 11:30:00 Price (28.06) Rises Above Moving Average of 27.94
2010-06-28 10:00:00 Price (27.89) Moves Below Moving Average of 27.91
2010-06-25 11:00:00 Price (27.9) Rises Above Moving Average of 27.78
2010-06-24 14:30:00 Price (27.67) Moves Below Moving Average of 27.71
2010-06-24 12:00:00 Price (27.75) Rises Above Moving Average of 27.66
2010-06-24 10:00:00 Price (27.49) Moves Below Moving Average of 27.64
2010-06-23 10:30:00 Price (27.5) Moves Below Moving Average of 27.52
2010-06-08 09:30:00 Price (26.14) Rises Above Moving Average of 25.98
2010-06-07 15:30:00 Price (25.91) Moves Below Moving Average of 25.98
2010-06-07 11:30:00 Price (26.06) Rises Above Moving Average of 26.02
2010-06-04 09:30:00 Price (25.99) Moves Below Moving Average of 26.18
2010-06-03 10:00:00 Price (26.27) Rises Above Moving Average of 26.21
2010-06-01 13:30:00 Price (26.44) Rises Above Moving Average of 26.33
2010-06-01 10:30:00 Price (26.32) Moves Below Moving Average of 26.34
2010-05-27 09:30:00 Price (26.47) Rises Above Moving Average of 26.46
2010-05-26 14:00:00 Price (26.45) Moves Below Moving Average of 26.52
2010-05-26 13:00:00 Price (26.56) Rises Above Moving Average of 26.55
2010-05-03 14:00:00 Price (29.06) Rises Above Moving Average of 29.03
2010-04-30 09:30:00 Price (29.01) Rises Above Moving Average of 28.99
2010-04-28 14:30:00 Price (28.99) Rises Above Moving Average of 28.98
2010-04-28 13:30:00 Price (28.96) Moves Below Moving Average of 28.98
2010-04-20 13:00:00 Price (28.58) Rises Above Moving Average of 28.46
2010-04-19 11:00:00 Price (28.38) Moves Below Moving Average of 28.41
2010-04-19 09:30:00 Price (28.39) Moves Below Moving Average of 28.4
2010-04-05 10:00:00 Price (27.79) Rises Above Moving Average of 27.76
2010-04-01 09:30:00 Price (27.53) Moves Below Moving Average of 27.59
2009-08-20 10:00:00 Price (24.4) Rises Above Moving Average of 24.34
2009-08-18 14:00:00 Price (24.29) Moves Below Moving Average of 24.29
2009-08-18 11:30:00 Price (24.28) Rises Above Moving Average of 24.27
2009-08-17 15:30:00 Price (24.24) Moves Below Moving Average of 24.26
2009-08-17 13:00:00 Price (24.25) Rises Above Moving Average of 24.25
2009-08-17 12:00:00 Price (24.08) Moves Below Moving Average of 24.24
2009-07-14 16:00:00 Price (21.34) Rises Above Moving Average of 21.29
2009-07-14 12:30:00 Price (21.21) Moves Below Moving Average of 21.29
2009-07-14 11:30:00 Price (21.36) Rises Above Moving Average of 21.3
2009-07-06 16:00:00 Price (21.8) Rises Above Moving Average of 21.59
2009-07-02 12:30:00 Price (21.62) Moves Below Moving Average of 21.68
2009-06-29 15:30:00 Price (21.84) Rises Above Moving Average of 21.8
2009-06-11 11:00:00 Price (22.18) Moves Below Moving Average of 22.33
2009-05-28 16:00:00 Price (22.23) Rises Above Moving Average of 22.16
2009-05-27 13:30:00 Price (22.07) Moves Below Moving Average of 22.14
2009-05-27 09:30:00 Price (22.65) Rises Above Moving Average of 22.11
2009-05-21 16:00:00 Price (22.09) Rises Above Moving Average of 22.06
2009-05-21 12:30:00 Price (22.03) Moves Below Moving Average of 22.07
2009-05-18 09:30:00 Price (21.88) Rises Above Moving Average of 21.85
2009-05-15 11:30:00 Price (21.75) Moves Below Moving Average of 21.88
2009-05-14 12:30:00 Price (22.09) Rises Above Moving Average of 21.89
2009-05-13 09:30:00 Price (21.23) Moves Below Moving Average of 21.87
2009-05-12 15:00:00 Price (22.16) Rises Above Moving Average of 21.85
2009-04-21 09:30:00 Price (18.74) Moves Below Moving Average of 18.77
2009-04-16 09:30:00 Price (18.59) Moves Below Moving Average of 18.69
2009-04-15 14:30:00 Price (18.5) Moves Below Moving Average of 18.67
2009-04-15 13:30:00 Price (18.67) Rises Above Moving Average of 18.67
2009-04-14 16:00:00 Price (18.59) Moves Below Moving Average of 18.62
2009-04-10 09:30:00 Price (20.26) Rises Above Moving Average of 18.34
2009-04-08 09:30:00 Price (18.47) Rises Above Moving Average of 18.28
2009-04-02 11:30:00 Price (18.25) Rises Above Moving Average of 18.11
2009-04-02 09:30:00 Price (18.14) Rises Above Moving Average of 18.09
2009-03-25 16:00:00 Price (18.06) Rises Above Moving Average of 17.7
2009-03-25 13:30:00 Price (17.55) Moves Below Moving Average of 17.66
2009-03-20 16:00:00 Price (17.08) Moves Below Moving Average of 17.29
2009-03-17 11:00:00 Price (17.25) Rises Above Moving Average of 17.16
2009-02-10 14:00:00 Price (21.06) Moves Below Moving Average of 21.12
2009-02-06 14:00:00 Price (21.11) Rises Above Moving Average of 21.07
2009-02-02 14:30:00 Price (20.58) Moves Below Moving Average of 20.6
2009-01-23 09:30:00 Price (19.74) Moves Below Moving Average of 20.01
2009-01-21 15:00:00 Price (19.99) Rises Above Moving Average of 19.93
2009-01-20 15:30:00 Price (19.96) Moves Below Moving Average of 19.97
2009-01-09 09:30:00 Price (20.47) Moves Below Moving Average of 20.67
2009-01-08 15:30:00 Price (20.8) Rises Above Moving Average of 20.67
2009-01-07 14:00:00 Price (20.49) Moves Below Moving Average of 20.68
2009-01-07 11:30:00 Price (20.71) Rises Above Moving Average of 20.7
2008-12-22 09:30:00 Price (21.59) Moves Below Moving Average of 21.74
2008-12-11 15:00:00 Price (20.89) Moves Below Moving Average of 21.34
2008-12-05 10:30:00 Price (20.64) Rises Above Moving Average of 20.43
2008-12-05 09:30:00 Price (20.41) Moves Below Moving Average of 20.45
2008-12-02 15:00:00 Price (20.91) Rises Above Moving Average of 20.52
2008-12-02 14:00:00 Price (20.22) Moves Below Moving Average of 20.53
2008-12-01 16:00:00 Price (19.68) Moves Below Moving Average of 20.56
2008-11-26 12:00:00 Price (21.08) Rises Above Moving Average of 20.98
2008-11-05 12:30:00 Price (24.75) Moves Below Moving Average of 25.05
2008-10-07 10:00:00 Price (31.66) Moves Below Moving Average of 31.82
2008-10-06 16:00:00 Price (32.22) Rises Above Moving Average of 31.8
2008-10-06 11:30:00 Price (31.51) Moves Below Moving Average of 31.71


What Blogs are saying about American Campus Communities Inc
HTC HD 2 (T-Mobile) SMARTPHONE CELL W BOX & ACC *EXC*NR
Any Audio Converter 3.2.6, Extraiga el audio de sus vídeos y guárdelo en MP3, OGG o WAV
Eye Candy in My Inbox
Living in a city, or growing up in one, is associated with heightened brain sensitivity to social stress
ASTRA CREDIT COMPANIES (ACC); LOWONGAN KERJA TERBARU
Missing Wingman Trust: First Annual Palmy Variety Show
Nuevo clúster para impulsar la ecoconstrucción en el Mediterráneo
2 Tickets USHER AKON Toronto ACC May 14 FLOORS ROW 2 !!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.45 12.24 10.59 3.71
Median Moving Average 41.24 13.02 10.45 6.99
Simple Moving Average 41.39 13.04 10.45 7.04
Triangular Moving Average 34.55 13.53 11.23 4.35


American Campus Communities Inc is traded on the NYE (NYSE) using the symbol ACC

Industry: REAL ESTATE - REIT - Residential Sub Industry Specific Industry

The historical high for ACC was 1071.70 on the 21st of September 2011. It has been 388 days since the historical high price.

The lowest price was 2.25 on the 1st of December 2011. It has been 317 days since that low price.

The largest volume day was the 17th of August 2010 when 6,469,100 shares were traded. It has been 788 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of American Campus Communities Inc

Seasonality Analysis of ACC

Historical data for ACC

American Campus Communities Inc at ValueWiki
No Pattern Matches for ACC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ACC
Stocks with Negative Correlation to ACC


Closing Prices over the past 15 trading days

ACC chart



Date                Open    High    Low    Close
2013-02-08    3.62   3.62   3.50   3.50      10000
2013-02-07    3.67   3.67   3.31   3.50      110722
2013-02-06    3.60   3.60   3.50   3.50      40000
2013-02-05    3.50   3.60   3.31   3.50      125379
2013-02-01    46.66   46.97   46.43   46.95      565900
2013-01-31    47.18   47.18   46.49   46.57      821300
2013-01-30    3.95   3.95   3.75   3.75      81101
2013-01-29    3.85   4.00   3.55   3.75      841500
2013-01-28    47.90   47.99   47.52   47.60      546200
2013-01-25    3.85   3.85   3.44   3.62      27000
2013-01-24    3.85   3.85   3.62   3.62      858
2013-01-23    47.44   47.67   47.33   47.38      562500
2013-01-22    47.56   47.83   47.42   47.55      479600
2013-01-10    3.50   3.50   3.50   3.50      55000
2013-01-09    3.50   3.75   3.50   3.75      75000








Previous symbol is ACBYX

Next symbol is ACCA