| Date - Time | Alert | |
| 2008-12-02 15:00:00 | Price (20.91) Rises Above Moving Average of 20.52 | |
| 2008-12-02 14:00:00 | Price (20.22) Moves Below Moving Average of 20.53 | |
| 2008-12-01 16:00:00 | Price (19.68) Moves Below Moving Average of 20.56 | |
| 2008-11-26 12:00:00 | Price (21.08) Rises Above Moving Average of 20.98 | |
| 2008-11-05 12:30:00 | Price (24.75) Moves Below Moving Average of 25.05 | |
| 2008-10-07 10:00:00 | Price (31.66) Moves Below Moving Average of 31.82 | |
| 2008-10-06 16:00:00 | Price (32.22) Rises Above Moving Average of 31.8 | |
| 2008-10-06 11:30:00 | Price (31.51) Moves Below Moving Average of 31.71 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.70 | 26.08 | 22.20 | 20.31 | |
| Median Moving Average | 28.20 | 27.68 | 23.78 | 19.76 | |
| Simple Moving Average | 28.24 | 27.71 | 23.75 | 19.86 | |
| Triangular Moving Average | 29.32 | 29.02 | 23.74 | 19.70 |
American Campus Communities is traded on the NYE (NYSE) using the symbol ACC
Industry: REAL ESTATE REIT Residential
The historical high for ACC was 33.88 on the 30th of September 2008. It has been 62 days since the historical high price.
The lowest price was 16.61 on the 21st of November 2008. It has been 10 days since that low price.
The largest volume day was the 18th of April 2008 when 2,952,500 shares were traded. It has been 227 days since that big volume day.
The lowest volume day was the 27th of May 2005 when only 1,900 shares changed hands. That was 1284 days ago.
What Google thinks of American Campus Communities
- Technology Strategies for Closed Loop Inventory Management
- For manufacturers and distributors, inventory continues to be the lifeblood of supply chains, especially when the economy tightens. Properly managed, it drives revenue and efficiency for companies by reducing working capital and simultaneously increasing customer service. By following the principles of closed-loop inventory management, best-in-class companies are able to continuously optimize their inventory throughout their supply chain to improve customer service levels, forecast accuracy and perfect order metrics.
In this research report, the Aberdeen Group shares the results from their recent research and recommend actions that manufacturers and distributors can take to implement a closed-loop process -- and improve their service levels, forecast accuracies and perfect order metrics. The report also examines how key capabilities can serve as enablers of top performance:By reading this report, you will gain insight into how you can assess your business processes, organization and technology and how you can integrate demand analysis, inventory optimization, replenishment and visibility into a consistent process within your organization.
- Inventory segmentation
- Demand pattern analysis
- Global inventory visibility
- Event management
- Multi-echelon strategies
Published by: Aberdeen Group; Presented by: Infor
Seasonality Analysis of ACC
Historical data for ACC
American Campus Communities at ValueWiki
No Pattern Matches for ACC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACC
Stocks with Negative Correlation to ACC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 20.15 21.39 19.67 21.17 688300
2008-12-01 21.77 22.29 19.46 19.68 577500
2008-11-28 21.94 22.46 21.71 22.39 384100
2008-11-26 20.07 21.95 19.68 21.85 534800
2008-11-25 19.53 20.67 19.25 20.39 850800
2008-11-24 17.14 19.57 16.86 19.19 1161200
2008-11-21 17.49 17.81 15.05 16.61 1486300
2008-11-20 18.81 19.04 17.30 17.49 738100
2008-11-19 20.72 20.81 18.95 19.07 816300
2008-11-18 21.46 21.55 19.66 20.80 376700
2008-11-17 21.35 22.25 21.12 21.34 356500
2008-11-14 22.60 23.13 21.28 21.38 433400
2008-11-13 22.01 23.20 20.36 23.09 645600
2008-11-12 21.62 22.51 21.43 21.86 545800
2008-11-11 21.43 22.66 20.78 22.15 535600
Previous symbol is ACBXX
Next symbol is ACCA