SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.30 | 6.66 | 5.94 | 4.66 | |
| Median Moving Average | 8.00 | 6.97 | 6.25 | 5.00 | |
| Simple Moving Average | 8.01 | 7.00 | 6.29 | 4.98 | |
| Triangular Moving Average | 7.94 | 7.21 | 6.52 | 4.94 |
Atlantic Coast Fed Corp is traded on the NDC (NASDAQ) using the symbol ACFC
Industry: BANKING Regional Northeast Banks
The historical high for ACFC was 19.99 on the 16th of April 2007. It has been 595 days since the historical high price.
The lowest price was 4.35 on the 26th of November 2008. It has been 5 days since that low price.
The largest volume day was the 5th of October 2004 when 2,173,500 shares were traded. It has been 1518 days since that big volume day.
The lowest volume day was the 8th of February 2006 when only 0 shares changed hands. That was 1027 days ago.
What Google thinks of Atlantic Coast Fed Corp
- Prepared Foods
- Prepared Foods provides the latest information on the newest developments in food science and research and development. Prepared Foods follows trends on food ingredients and food development and technologies for R&D and marketers in the food industry.
Seasonality Analysis of ACFC
Historical data for ACFC
Atlantic Coast Fed Corp at ValueWiki
No Pattern Matches for ACFC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACFC
Stocks with Negative Correlation to ACFC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-02 4.26 4.31 3.80 3.85 7600
2008-12-01 4.60 4.60 4.32 4.55 4800
2008-11-28 4.99 4.99 4.20 4.80 4300
2008-11-26 4.51 4.51 4.20 4.35 1200
2008-11-25 4.77 5.09 4.56 4.75 5100
2008-11-24 4.85 5.05 4.85 5.05 2800
2008-11-21 5.55 5.55 4.91 4.91 8500
2008-11-20 5.88 5.88 5.70 5.70 2000
2008-11-19 5.80 5.80 5.80 5.80 300
2008-11-18 6.00 6.02 5.79 6.01 6400
2008-11-17 6.30 6.30 5.96 6.29 1600
2008-11-14 6.76 6.76 6.76 6.76 0
2008-11-13 6.95 6.95 6.50 6.76 2300
2008-11-12 7.00 7.00 6.75 6.94 1800
2008-11-11 7.06 7.61 6.72 6.72 3100
Previous symbol is ACFBX
Next symbol is ACFCX