ACGL - Arch Capital Group Ltd.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ACGL Arch Capital Group Ltd.
BigMovingStock:
Friday March 12 2010 Filled Black Candle $AAPL $RTP $TQQQ $TYH $CERN $MDY $ACGL $OIH $WYNN $MWJ #mkt
| Date - Time |
Alert |
|
| 2009-08-20 16:00:00 |
Price (62.36) Rises Above Moving Average of 62.28 |
|
| 2009-08-20 13:30:00 |
Price (62.25) Moves Below Moving Average of 62.28 |
|
| 2009-08-19 15:00:00 |
Price (62.3) Rises Above Moving Average of 62.25 |
|
| 2009-08-19 14:00:00 |
Price (62.24) Moves Below Moving Average of 62.25 |
|
| 2009-08-19 12:00:00 |
Price (62.34) Rises Above Moving Average of 62.25 |
|
| 2009-08-17 09:30:00 |
Price (62.33) Moves Below Moving Average of 62.4 |
|
| 2009-07-10 09:30:00 |
Price (57.7) Moves Below Moving Average of 57.87 |
|
| 2009-07-09 13:00:00 |
Price (58.15) Rises Above Moving Average of 57.81 |
|
| 2009-07-09 10:30:00 |
Price (57.42) Moves Below Moving Average of 57.79 |
|
| 2009-07-09 09:30:00 |
Price (58.01) Rises Above Moving Average of 57.77 |
|
| 2009-07-08 14:00:00 |
Price (57.68) Moves Below Moving Average of 57.75 |
|
| 2009-06-25 11:00:00 |
Price (57.39) Rises Above Moving Average of 57.36 |
|
| 2009-06-15 13:30:00 |
Price (57.54) Moves Below Moving Average of 57.94 |
|
| 2009-06-08 16:00:00 |
Price (58.04) Rises Above Moving Average of 57.96 |
|
| 2009-06-08 11:30:00 |
Price (57.95) Moves Below Moving Average of 57.98 |
|
| 2009-06-02 09:30:00 |
Price (58.33) Rises Above Moving Average of 57.91 |
|
| 2009-05-27 12:00:00 |
Price (58.08) Moves Below Moving Average of 58.09 |
|
| 2009-05-27 09:30:00 |
Price (58.13) Rises Above Moving Average of 58.06 |
|
| 2009-05-19 15:30:00 |
Price (58.25) Rises Above Moving Average of 58.19 |
|
| 2009-05-19 11:30:00 |
Price (58.15) Moves Below Moving Average of 58.22 |
|
| 2009-05-18 15:00:00 |
Price (58.4) Rises Above Moving Average of 58.18 |
|
| 2009-05-15 16:00:00 |
Price (57.7) Moves Below Moving Average of 58.07 |
|
| 2009-05-13 09:30:00 |
Price (57.13) Moves Below Moving Average of 57.37 |
|
| 2009-04-24 09:30:00 |
Price (56.47) Rises Above Moving Average of 56.44 |
|
| 2009-04-20 09:30:00 |
Price (54.57) Moves Below Moving Average of 56.5 |
|
| 2009-04-16 14:30:00 |
Price (56.68) Rises Above Moving Average of 56.49 |
|
| 2009-04-16 13:30:00 |
Price (56.43) Moves Below Moving Average of 56.48 |
|
| 2009-04-16 12:00:00 |
Price (56.55) Rises Above Moving Average of 56.48 |
|
| 2009-04-16 11:00:00 |
Price (56.16) Moves Below Moving Average of 56.48 |
|
| 2009-04-15 15:30:00 |
Price (56.45) Rises Above Moving Average of 56.41 |
|
| 2009-04-14 16:00:00 |
Price (55.81) Moves Below Moving Average of 56.26 |
|
| 2009-03-13 15:30:00 |
Price (50.62) Rises Above Moving Average of 50.31 |
|
| 2009-02-17 09:30:00 |
Price (60.92) Moves Below Moving Average of 61.16 |
|
| 2009-01-20 14:00:00 |
Price (67.62) Moves Below Moving Average of 67.95 |
|
| 2009-01-16 13:00:00 |
Price (67.92) Rises Above Moving Average of 67.86 |
|
| 2009-01-16 11:30:00 |
Price (67.97) Rises Above Moving Average of 67.85 |
|
| 2009-01-08 15:30:00 |
Price (67.99) Rises Above Moving Average of 67.73 |
|
| 2009-01-08 13:00:00 |
Price (67.37) Moves Below Moving Average of 67.72 |
|
| 2009-01-08 09:30:00 |
Price (67.92) Rises Above Moving Average of 67.67 |
|
| 2009-01-07 15:30:00 |
Price (67.65) Moves Below Moving Average of 67.67 |
|
| 2008-12-22 13:00:00 |
Price (66.51) Moves Below Moving Average of 66.66 |
|
| 2008-12-22 09:30:00 |
Price (66.72) Rises Above Moving Average of 66.59 |
|
| 2008-12-19 15:00:00 |
Price (66.54) Moves Below Moving Average of 66.58 |
|
| 2008-12-19 09:30:00 |
Price (67.5) Rises Above Moving Average of 66.56 |
|
| 2008-12-18 15:30:00 |
Price (66.54) Moves Below Moving Average of 66.57 |
|
| 2008-12-18 09:30:00 |
Price (67.4) Rises Above Moving Average of 66.56 |
|
| 2008-12-17 11:00:00 |
Price (66.58) Moves Below Moving Average of 66.6 |
|
| 2008-12-15 13:30:00 |
Price (66.21) Moves Below Moving Average of 66.27 |
|
| 2008-12-11 16:00:00 |
Price (65.47) Moves Below Moving Average of 65.87 |
|
| 2008-12-01 16:00:00 |
Price (63.2) Moves Below Moving Average of 63.71 |
|
| 2008-11-24 15:30:00 |
Price (64.2) Rises Above Moving Average of 63.01 |
|
| 2008-11-18 11:30:00 |
Price (65.42) Moves Below Moving Average of 65.45 |
|
| 2008-11-13 14:30:00 |
Price (65.02) Rises Above Moving Average of 64.96 |
|
| 2008-11-05 16:00:00 |
Price (63.95) Moves Below Moving Average of 64.32 |
|
| 2008-10-24 14:00:00 |
Price (61.81) Rises Above Moving Average of 61.72 |
|
| 2008-10-03 13:00:00 |
Price (73.42) Rises Above Moving Average of 73.27 |
|
| 2008-10-01 16:00:00 |
Price (73.28) Rises Above Moving Average of 72.81 |
|
| 2008-10-01 09:30:00 |
Price (72.3) Moves Below Moving Average of 72.54 |
|
| 2008-09-30 13:30:00 |
Price (72.5) Rises Above Moving Average of 72.41 |
|
| 2008-09-29 14:00:00 |
Price (71.98) Moves Below Moving Average of 72.27 |
|
| 2008-09-29 10:00:00 |
Price (72.11) Moves Below Moving Average of 72.21 |
|
What Blogs are saying about Arch Capital Group Ltd.US earnings Calendar for next week
Positive Seasonal Pattern Stocks on Friday the 26th of June 2009
Inverted Head and Shoulders chart pattern for 2009-03-12
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
69.76 |
72.06 |
73.50 |
75.16 |
|
| Median Moving Average |
66.83 |
71.06 |
72.65 |
75.07 |
|
| Simple Moving Average |
66.91 |
71.09 |
72.68 |
75.14 |
|
| Triangular Moving Average |
67.48 |
70.99 |
72.28 |
75.31 |
|
Arch Capital Group Ltd. is traded on the NSD () using the symbol ACGL
Industry: Main Industry Sub Industry Specific Industry
The historical high for ACGL was 80.46 on the 19th of September 2008. It has been 542 days since the historical high price.
The lowest price was 11.38 on the 14th of December 1999. It has been 3744 days since that low price.
The largest volume day was the 22nd of June 2007 when 4,626,700 shares were traded. It has been 997 days since that big volume day.
The lowest volume day was the 8th of January 1996 when only 0 shares changed hands. That was 5180 days ago.
What Google thinks of
Arch Capital Group Ltd.Seasonality Analysis of ACGLHistorical data for ACGLArch Capital Group Ltd. at ValueWikiPossible Patterns Identified
Head and Shoulders chart pattern for
ACGL - Arch Capital Group Ltd. shown over the last 12 trading days. The chart pattern is a 90% pattern match with the Head and Shoulders pattern.
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACGLStocks with Negative Correlation to ACGL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 74.26 75.05 74.04 74.87 228400
2010-03-12 75.25 75.48 74.85 75.05 142200
2010-03-11 74.77 75.35 74.61 75.00 329000
2010-03-10 75.78 75.83 74.76 74.99 398300
2010-03-09 76.25 76.30 75.27 75.59 470100
2010-03-08 75.40 76.83 75.07 76.60 553700
2010-03-05 74.82 75.01 74.26 74.99 529000
2010-03-04 74.24 74.79 74.18 74.75 401600
2010-03-03 75.18 75.23 74.43 74.58 379800
2010-03-02 75.00 75.15 74.83 75.03 392900
2010-03-01 74.48 75.00 74.16 75.00 498700
2010-02-26 74.50 74.80 73.97 73.98 1919200
2010-02-25 73.99 74.53 73.89 74.00 680600
2010-02-24 72.87 74.11 72.87 74.10 556200
2010-02-23 72.01 72.80 71.96 72.67 470400
Previous symbol is
ACGKXNext symbol is
ACGLX
