| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Re: MODX User File Browser & Upload Permissions Erin Heatherton Is New Here Joomla 1.7 ACL Resources Joomla 1.7 ACL Resources New York Giants Roster Moves: Bruce Johnson Waived/Injured Problems a year and a half post ACL repair surgery? Bright Eyes, Delta Spirit, more sign on for official ACL aftershows More Avalanche news, tidbits, links, whatnot
Acal is traded on the NYE (NYSE) using the symbol ACL Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry The historical high for ACL was 367.50 on the 4th of March 2011. It has been 317 days since the historical high price. The lowest price was 0.28 on the 2nd of November 2011. It has been 74 days since that low price. The largest volume day was the 21st of March 2002 when 21,417,000 shares were traded. It has been 3587 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of ACL Historical data for ACL Acal at ValueWiki No Pattern Matches for ACL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ACL Stocks with Negative Correlation to ACL Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.39 0.39 0.37 0.38 518770 2012-02-09 0.39 0.41 0.38 0.38 1598685 2012-02-08 0.41 0.41 0.38 0.38 1550697 2012-02-07 0.36 0.42 0.36 0.41 3088062 2012-02-06 0.34 0.38 0.34 0.35 2929382 2012-02-03 0.31 0.33 0.31 0.33 254260 2012-02-02 0.31 0.31 0.30 0.30 92800 2012-02-01 0.32 0.32 0.30 0.30 203824 2012-01-31 0.32 0.32 0.31 0.32 152678 2012-01-30 0.33 0.33 0.32 0.32 107728 2012-01-27 173.37 176.00 173.37 176.00 1500 2012-01-26 180.00 180.00 179.00 179.00 26 2012-01-25 0.33 0.33 0.32 0.33 38000 2012-01-24 0.34 0.34 0.32 0.32 509373 2012-01-23 180.87 186.50 180.87 183.50 4445 Previous symbol is ACKXX Next symbol is ACLAX |