ACLI - American Commercial Lines Inc
Seasonality Analysis of American Commercial Lines Inc
Historical data for American Commercial Lines Inc
No Pattern Matches for ACLI
Stocks with Positive Correlation to American Commercial Lines Inc
Stocks with Negative Correlation to American Commercial Lines Inc
Take a look at what people are saying at NeatlySaid about American Commercial Lines IncReal Estate is hot again - check out homes for sale in the 03273 zip codeTwittering - Tweeting - Chatting about ACLI American Commercial Lines Inc
Briefingcom:
Some of today's biggest point gainers - $PCLN (205.11 +4.49), $ACLI (20.24 +4.08), $ATRI (134.43 +4.00), $GOOG (537.42 +3.95)
itisisaysme:
looking at $ACLI for a short over 20.. closer to 21..
StocksNYC:
Pre Market 02-09-10 $ACLI (NASDAQ), $CERS (NASDAQ), $CTIC (NASDAQ), $SQNM (NASDAQ).
| Date - Time |
Alert |
|
| 2010-01-15 10:00:00 |
Price (17.78) Moves Below Moving Average of 18.14 |
|
| 2010-01-14 11:30:00 |
Price (18.18) Rises Above Moving Average of 18.14 |
|
| 2010-01-14 10:00:00 |
Price (18.17) Rises Above Moving Average of 18.14 |
|
| 2010-01-05 12:00:00 |
Price (18.42) Moves Below Moving Average of 18.44 |
|
| 2010-01-04 13:00:00 |
Price (18.47) Moves Below Moving Average of 18.48 |
|
| 2009-12-31 14:30:00 |
Price (18.57) Rises Above Moving Average of 18.53 |
|
| 2009-12-04 11:30:00 |
Price (19.49) Moves Below Moving Average of 19.72 |
|
| 2009-12-03 09:30:00 |
Price (19.81) Rises Above Moving Average of 19.77 |
|
| 2009-12-02 11:30:00 |
Price (19.78) Moves Below Moving Average of 19.82 |
|
| 2009-12-01 09:30:00 |
Price (19.95) Rises Above Moving Average of 19.87 |
|
| 2009-11-27 09:30:00 |
Price (19.8) Moves Below Moving Average of 20.05 |
|
| 2009-11-25 16:00:00 |
Price (20.21) Rises Above Moving Average of 20.15 |
|
| 2009-11-25 14:00:00 |
Price (20.19) Rises Above Moving Average of 20.18 |
|
| 2009-11-25 11:00:00 |
Price (20.23) Rises Above Moving Average of 20.23 |
|
| 2009-10-27 11:00:00 |
Price (25.87) Moves Below Moving Average of 25.96 |
|
| 2009-10-26 15:30:00 |
Price (25.94) Moves Below Moving Average of 25.98 |
|
| 2009-10-20 13:00:00 |
Price (26.28) Rises Above Moving Average of 26.27 |
|
| 2009-10-02 15:30:00 |
Price (27.16) Moves Below Moving Average of 27.45 |
|
| 2009-10-02 10:30:00 |
Price (27.78) Rises Above Moving Average of 27.41 |
|
| 2009-10-02 09:30:00 |
Price (27.24) Moves Below Moving Average of 27.41 |
|
| 2009-08-20 10:00:00 |
Price (16.51) Rises Above Moving Average of 16.34 |
|
| 2009-08-18 16:00:00 |
Price (16.22) Moves Below Moving Average of 16.23 |
|
| 2009-08-18 14:00:00 |
Price (16.17) Moves Below Moving Average of 16.2 |
|
| 2009-08-18 09:30:00 |
Price (16.22) Rises Above Moving Average of 16.11 |
|
| 2009-08-17 12:30:00 |
Price (16.07) Rises Above Moving Average of 16.04 |
|
| 2009-08-17 11:00:00 |
Price (15.91) Moves Below Moving Average of 16.02 |
|
| 2009-07-24 11:30:00 |
Price (14.08) Rises Above Moving Average of 14.06 |
|
| 2009-07-24 09:30:00 |
Price (14.02) Moves Below Moving Average of 14.14 |
|
| 2009-07-23 12:00:00 |
Price (14.4) Rises Above Moving Average of 14.32 |
|
| 2009-07-07 15:30:00 |
Price (12.09) Moves Below Moving Average of 12.18 |
|
| 2009-06-19 16:00:00 |
Price (4.97) Rises Above Moving Average of 4.4 |
|
| 2009-05-11 16:00:00 |
Price (4.66) Rises Above Moving Average of 4.65 |
|
| 2009-04-30 09:30:00 |
Price (4.47) Rises Above Moving Average of 4.43 |
|
| 2009-04-28 11:30:00 |
Price (4.39) Moves Below Moving Average of 4.4 |
|
| 2009-04-27 14:00:00 |
Price (4.3) Moves Below Moving Average of 4.38 |
|
| 2009-02-13 15:00:00 |
Price (4.22) Moves Below Moving Average of 4.23 |
|
| 2009-02-12 09:30:00 |
Price (4.17) Moves Below Moving Average of 4.18 |
|
| 2009-02-11 14:00:00 |
Price (4.11) Moves Below Moving Average of 4.17 |
|
| 2009-02-06 09:30:00 |
Price (4.14) Rises Above Moving Average of 4.14 |
|
| 2008-12-23 15:00:00 |
Price (4.39) Moves Below Moving Average of 4.39 |
|
| 2008-12-16 09:30:00 |
Price (4.38) Rises Above Moving Average of 4.28 |
|
| 2008-12-15 11:00:00 |
Price (4.23) Moves Below Moving Average of 4.27 |
|
| 2008-12-12 12:00:00 |
Price (4.25) Rises Above Moving Average of 4.24 |
|
| 2008-12-12 11:00:00 |
Price (4.23) Moves Below Moving Average of 4.23 |
|
| 2008-11-14 15:30:00 |
Price (6.39) Moves Below Moving Average of 6.42 |
|
| 2008-11-14 13:30:00 |
Price (6.43) Rises Above Moving Average of 6.41 |
|
| 2008-11-14 11:30:00 |
Price (6.32) Moves Below Moving Average of 6.41 |
|
| 2008-11-13 16:00:00 |
Price (6.5) Rises Above Moving Average of 6.4 |
|
| 2008-11-05 13:30:00 |
Price (7.24) Moves Below Moving Average of 7.26 |
|
| 2008-10-31 13:30:00 |
Price (7.36) Rises Above Moving Average of 7.28 |
|
| 2008-10-30 16:00:00 |
Price (7.29) Rises Above Moving Average of 7.25 |
|
| 2008-10-30 14:30:00 |
Price (7.25) Rises Above Moving Average of 7.23 |
|
| 2008-10-22 14:00:00 |
Price (7.83) Moves Below Moving Average of 7.86 |
|
| 2008-10-01 12:30:00 |
Price (10.58) Rises Above Moving Average of 10.56 |
|
| 2008-09-30 16:00:00 |
Price (10.64) Rises Above Moving Average of 10.56 |
|
| 2008-09-30 09:30:00 |
Price (10.58) Rises Above Moving Average of 10.57 |
|
| 2008-09-29 12:30:00 |
Price (10.44) Moves Below Moving Average of 10.61 |
|
| 2008-09-29 09:30:00 |
Price (10.37) Moves Below Moving Average of 10.64 |
|
| 2008-09-26 11:30:00 |
Price (10.66) Moves Below Moving Average of 10.68 |
|
What Blogs are saying about American Commercial Lines IncToday?s Ebook ? What You Should Know
Badanti, come fare la regolarizzazione Tutte le informazioni sul sito del Viminale
Santa Maria la Carità: ACLI Insieme, torna ?Agosto insieme in piazza. R?estate con noi?
Regolarizzare colf e badanti: da domani via ai pagamenti
Top Analyst Downgrades (ACLI, AMR, GPS, NOK, SO, HOT)
WSJ: The Next Big Bailout Choice - Insurers
Head and Shoulders chart pattern for 2009-01-09
Head and Shoulders chart pattern for 2008-12-15
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
16.04 |
16.10 |
16.09 |
15.94 |
|
| 20 Day |
16.46 |
16.90 |
16.90 |
16.85 |
|
| 30 Day |
16.85 |
17.36 |
17.34 |
17.46 |
|
| 40 Day |
17.12 |
17.60 |
17.58 |
17.77 |
|
| 50 Day |
17.36 |
17.97 |
17.96 |
18.05 |
|
| 60 Day |
17.59 |
18.29 |
18.27 |
18.33 |
|
| 70 Day |
17.82 |
18.68 |
18.65 |
18.64 |
|
| 80 Day |
18.14 |
19.62 |
19.59 |
19.15 |
|
| 90 Day |
18.52 |
20.39 |
20.33 |
19.79 |
|
| 100 Day |
18.95 |
21.13 |
21.10 |
20.53 |
|
| 110 Day |
19.37 |
21.48 |
21.47 |
21.24 |
|
| 120 Day |
19.70 |
21.30 |
21.32 |
21.78 |
|
| 130 Day |
19.91 |
20.97 |
21.00 |
22.09 |
|
| 140 Day |
20.03 |
20.51 |
20.55 |
22.21 |
|
| 150 Day |
20.06 |
19.99 |
20.03 |
22.14 |
|
| 160 Day |
20.03 |
19.76 |
19.79 |
21.92 |
|
| 170 Day |
20.00 |
19.65 |
19.68 |
21.67 |
|
| 180 Day |
19.96 |
19.51 |
19.55 |
21.40 |
|
| 190 Day |
19.91 |
19.40 |
19.44 |
21.09 |
|
| 200 Day |
19.86 |
19.37 |
19.39 |
20.78 |
|
American Commercial Lines Inc is traded on the NSD () using the symbol ACLI
Industry: Main Industry Sub Industry Specific Industry
The historical high for ACLI was 71.79 on the 15th of November 2006. It has been 1182 days since the historical high price.
The lowest price was 8.68 on the 13th of March 2009. It has been 333 days since that low price.
The largest volume day was the 12th of June 2007 when 11,535,100 shares were traded. It has been 973 days since that big volume day.
The lowest volume day was the 23rd of November 2005 when only 10,200 shares changed hands. That was 1539 days ago.
What Google thinks of
American Commercial Lines IncSeasonality Analysis of ACLIHistorical data for ACLIAmerican Commercial Lines Inc at ValueWikiNo Pattern Matches for ACLI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACLIStocks with Negative Correlation to ACLI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 16.13 16.60 15.97 16.16 51500
2010-02-05 16.14 16.35 15.65 16.20 73000
2010-02-04 16.03 16.33 15.86 16.07 205600
2010-02-03 16.08 16.40 15.60 16.15 62600
2010-02-02 15.30 16.47 15.27 16.22 116400
2010-02-01 15.47 15.47 14.78 15.24 121700
2010-01-29 15.89 16.04 15.15 15.34 143400
2010-01-28 16.90 16.90 15.73 15.77 215400
2010-01-27 16.71 17.09 16.49 17.05 19000
2010-01-26 17.01 17.16 16.65 16.73 25000
2010-01-25 17.16 17.16 16.64 16.96 16500
2010-01-22 17.49 18.00 16.73 16.77 57500
2010-01-21 18.04 18.31 17.28 17.42 47700
2010-01-20 18.19 18.19 17.58 17.92 28900
2010-01-19 18.12 18.39 18.01 18.34 29400
Previous symbol is
ACLHNext symbol is
ACLID
