| Stock | ||
| American Assets Trust | Price (22.07) Moves Below Moving Average of 22.14 | |
| Aecom Technology Corp. | Price (22.94) Rises Above Moving Average of 22.9 | |
| The Aes Corp. | Price (12.89) Rises Above Moving Average of 12.88 | |
| Amazon.Com | Price (187.12) Rises Above Moving Average of 186.42 | |
| Ameristar Casinos | Price (20.19) Rises Above Moving Average of 20.1 | |
| Atmi Inc. | Price (23.87) Rises Above Moving Average of 23.82 | |
| C.R. Bard | Price (94.61) Rises Above Moving Average of 92.8 | |
| Beacon Roofing Supply | Price (23.23) Rises Above Moving Average of 23.22 | |
| Biomed Realty Trust | Price (18.75) Rises Above Moving Average of 18.74 | |
| Bank Of Hawaii Corp. | Price (46.55) Rises Above Moving Average of 46.5 | |
| Bpz Resources Inc | Price (3.39) Rises Above Moving Average of 3.39 | |
| Blyth | Price (64.1) Rises Above Moving Average of 64.03 | |
| Cavium Inc | Price (33.54) Rises Above Moving Average of 33.13 | |
| Chubb Corp. | Price (68.75) Rises Above Moving Average of 68.65 | |
| Cooper Industries Plc. | Price (60.39) Rises Above Moving Average of 60.1 | |
| China Biologic Products | Price (9.98) Rises Above Moving Average of 9.79 | |
| Ciber | Price (4.32) Rises Above Moving Average of 4.32 | |
| Century Aluminum Company | Price (10.86) Rises Above Moving Average of 10.68 | |
| Cf Industries Holdings | Price (181.29) Rises Above Moving Average of 181.06 | |
| Chemed | Price (57.87) Rises Above Moving Average of 57.53 | |
| Catalyst Health Solutions Inc | Price (56.32) Rises Above Moving Average of 56.19 | |
| S&P Cali Muni Bond | Price (113.2) Rises Above Moving Average of 113.15 | |
| DB Precious Metals Fund | Price (60.52) Rises Above Moving Average of 60.42 | |
| Diamond Hill Investment Group | Price (76.79) Moves Below Moving Average of 76.81 | |
| High-Yielding Equity Fund | Price (43.3) Moves Below Moving Average of 43.31 | |
| Dialogic | Price (0.93) Rises Above Moving Average of 0.92 | |
| Diamond Offshore Drilling | Price (62.54) Rises Above Moving Average of 62.49 | |
| Meridian Interstate Bancorp | Price (13.16) Moves Below Moving Average of 13.17 | |
| Ecolab Inc. | Price (61.05) Rises Above Moving Average of 60.95 | |
| East West Bancorp | Price (22.21) Rises Above Moving Average of 22.19 | |
| Senior Floating Rate Ii | Price (14.31) Moves Below Moving Average of 14.33 | |
| Fei Company | Price (45.22) Moves Below Moving Average of 45.25 | |
| Fidelity National Information Services | Price (28.59) Moves Below Moving Average of 28.6 | |
| S&P Reit | Price (16.5) Moves Below Moving Average of 16.52 | |
| First Union Real Estate Equity | Price (11.71) Rises Above Moving Average of 11.71 | |
| Five Star Quality Care | Price (3.63) Rises Above Moving Average of 3.63 | |
| Gladstone Investment Corp. | Price (8.13) Moves Below Moving Average of 8.14 | |
| Gerard Lighting Group Limited | Price (1.31) Rises Above Moving Average of 1.29 | |
| Gsi Technology | Price (4.84) Rises Above Moving Average of 4.84 | |
| Hyatt Hotels Corp. | Price (42.39) Rises Above Moving Average of 42.29 |
Seit 30 Jahren ist die italienische Arbeitnehmervertretung ACLI in Kaufbeuren aktiv Acli Potenza: Inaugurata la sede di Genzano Disappunto sui nuovi ticket introdotti dalla manovra finanziaria Acli Isernia: nasce un blog per far esprimere il sociale Terme, verde e mare a Ischia. Nuove convenzioni pe... Verso il referendum su acqua pubblica e nucleare COSENZA, ACLI CALABRIA ALLA MARCIA DELLA PACE DEL 9 GENNAIO Un Goal per la Vita: vince la squadra di “Pasquale” della Casa Circondariale di Capodimonte
American Commercial Lines Inc is traded on the NSD (NASDAQ) using the symbol ACLI Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry The historical high for ACLI was 156.56 on the 23rd of February 2007. It has been 1787 days since the historical high price. The lowest price was 8.68 on the 13th of March 2009. It has been 1038 days since that low price. The largest volume day was the 7th of October 2005 when 3,446,800 shares were traded. It has been 2291 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of ACLI Historical data for ACLI American Commercial Lines Inc at ValueWiki No Pattern Matches for ACLI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ACLI Stocks with Negative Correlation to ACLI Closing Prices over the past 15 trading daysDate Open High Low Close 2010-12-21 32.97 33.00 32.96 32.99 97700 2010-12-20 32.97 32.98 32.95 32.97 40500 2010-12-17 32.95 32.97 32.95 32.97 73900 2010-12-16 32.96 32.98 32.95 32.96 28500 2010-12-15 32.96 32.99 32.94 32.94 138800 2010-12-14 33.00 33.00 32.96 32.97 191200 2010-12-13 32.99 33.00 32.95 32.95 234700 2010-12-10 32.94 33.00 32.94 32.95 105700 2010-12-09 32.95 32.96 32.93 32.93 34800 2010-12-08 32.95 32.98 32.91 32.91 167300 2010-12-07 33.14 33.14 32.90 32.95 327200 2010-12-06 32.93 33.00 32.91 32.93 120000 2010-12-03 32.94 33.00 32.93 32.93 58000 2010-12-02 33.00 33.04 32.90 32.90 78500 2010-12-01 33.48 33.74 32.94 32.96 169500 Previous symbol is ACLH Next symbol is ACLID |