ACM - Aecom Technology Corp.
Twittering - Tweeting - Chatting about ACM Aecom Technology Corp.




StockSectors: Heavy Construction Top 5 Stocks 2/12/2012 $PIKE $ACM $KBR $STRL $EME #stockmarket http://t.co/oymSIusl
· Reply · View Tweet

StockSectors: Heavy Construction Top 5 Stocks 2/11/2012 $PIKE $ACM $KBR $STRL $EME #stockmarket http://t.co/A3k7AjvP
· Reply · View Tweet

StockSectors: Heavy Construction Top 5 Stocks 2/10/2012 $SHAW $ACM $MTZ $FLR $AEGN #stockmarket http://t.co/HVMYECH2
· Reply · View Tweet

aecom: AECOM to present at Barclays Capital Industrial Select Conference. http://t.co/gsCIZVUk $ACM
· Reply · View Tweet

stocktrader7: Bullish Engulfing $ABFS,$ACM,$AKR,$ASBC,$AWI,$BMS,$BRKR,$CATY,$CLI,$CNO http://t.co/89q1jVSo
· Reply · View Tweet

Date - Time Alert
2012-02-10 11:00:00 Price (22.94) Rises Above Moving Average of 22.9
2012-02-09 12:00:00 Price (22.91) Rises Above Moving Average of 22.88
2012-02-06 09:30:00 Price (22.83) Moves Below Moving Average of 22.84
2011-12-28 10:30:00 Price (20.27) Moves Below Moving Average of 20.31
2011-12-23 13:30:00 Price (20.4) Moves Below Moving Average of 20.41
2011-12-23 12:30:00 Price (20.47) Rises Above Moving Average of 20.42
2011-12-09 11:30:00 Price (20.94) Rises Above Moving Average of 20.91
2011-12-01 09:30:00 Price (21.56) Rises Above Moving Average of 20.69
2011-11-29 11:00:00 Price (20.7) Moves Below Moving Average of 20.72
2011-11-29 10:00:00 Price (20.74) Rises Above Moving Average of 20.72
2011-11-18 13:30:00 Price (20.96) Rises Above Moving Average of 20.91
2011-11-17 16:00:00 Price (20.95) Rises Above Moving Average of 20.95
2011-11-17 13:30:00 Price (20.95) Rises Above Moving Average of 20.94
2011-11-17 12:30:00 Price (20.87) Moves Below Moving Average of 20.94
2011-11-14 16:00:00 Price (20.82) Rises Above Moving Average of 20.79
2011-11-14 09:30:00 Price (20.52) Moves Below Moving Average of 20.74
2011-11-11 10:30:00 Price (20.82) Rises Above Moving Average of 20.65
2011-11-10 09:30:00 Price (20.12) Moves Below Moving Average of 20.57
2011-10-07 15:30:00 Price (18.28) Rises Above Moving Average of 18.2
2011-10-06 11:00:00 Price (18.62) Rises Above Moving Average of 18.45
2011-09-16 09:30:00 Price (21.12) Moves Below Moving Average of 21.38
2011-09-15 11:00:00 Price (21.32) Moves Below Moving Average of 21.33
2011-09-14 12:00:00 Price (21.26) Rises Above Moving Average of 21.22
2011-09-13 16:00:00 Price (21.16) Moves Below Moving Average of 21.16
2011-09-09 11:30:00 Price (20.7) Moves Below Moving Average of 20.84
2011-09-06 10:30:00 Price (20.46) Moves Below Moving Average of 20.47
2011-08-23 14:30:00 Price (19.78) Rises Above Moving Average of 19.77
2011-07-11 10:30:00 Price (27.19) Moves Below Moving Average of 27.22
2011-06-30 10:00:00 Price (27.32) Rises Above Moving Average of 27.18
2011-06-22 15:00:00 Price (27.41) Moves Below Moving Average of 27.48
2011-06-22 13:00:00 Price (27.5) Rises Above Moving Average of 27.48
2011-06-15 10:00:00 Price (27.72) Moves Below Moving Average of 27.75
2011-06-14 10:00:00 Price (27.9) Rises Above Moving Average of 27.71
2011-06-09 15:30:00 Price (27.68) Moves Below Moving Average of 27.75
2011-06-09 14:30:00 Price (27.82) Rises Above Moving Average of 27.75
2011-06-03 09:30:00 Price (27.77) Moves Below Moving Average of 27.92
2011-06-02 13:00:00 Price (28.1) Rises Above Moving Average of 27.93
2011-06-02 11:30:00 Price (27.9) Moves Below Moving Average of 27.94
2011-06-02 10:00:00 Price (28.04) Rises Above Moving Average of 27.94
2011-06-01 14:30:00 Price (27.94) Moves Below Moving Average of 27.95
2011-05-27 09:30:00 Price (28.02) Rises Above Moving Average of 27.93
2011-05-26 14:30:00 Price (27.96) Rises Above Moving Average of 27.93
2011-05-26 13:30:00 Price (27.9) Moves Below Moving Average of 27.93
2011-05-26 12:30:00 Price (27.96) Rises Above Moving Average of 27.93
2011-05-20 10:30:00 Price (27.84) Moves Below Moving Average of 27.88
2011-05-19 09:30:00 Price (27.98) Rises Above Moving Average of 27.8
2011-05-18 15:30:00 Price (27.79) Moves Below Moving Average of 27.79
2011-04-21 11:00:00 Price (26.78) Rises Above Moving Average of 26.75
2011-03-30 11:30:00 Price (27.06) Rises Above Moving Average of 26.98
2011-03-28 11:00:00 Price (26.97) Moves Below Moving Average of 27.12
2011-03-25 16:00:00 Price (27.07) Moves Below Moving Average of 27.13
2011-03-25 10:30:00 Price (27.19) Rises Above Moving Average of 27.16
2011-03-24 16:00:00 Price (27.12) Moves Below Moving Average of 27.17
2011-03-24 15:00:00 Price (27.18) Rises Above Moving Average of 27.18
2011-03-22 10:00:00 Price (27.24) Moves Below Moving Average of 27.4
2011-02-14 14:30:00 Price (29.1) Rises Above Moving Average of 29.08
2011-02-07 11:30:00 Price (28.79) Moves Below Moving Average of 29
2011-02-07 10:30:00 Price (29.08) Rises Above Moving Average of 28.99
2011-02-04 10:30:00 Price (28.87) Moves Below Moving Average of 28.92
2011-01-14 12:00:00 Price (27.64) Rises Above Moving Average of 27.61
2011-01-14 09:30:00 Price (27.56) Moves Below Moving Average of 27.62
2011-01-12 10:30:00 Price (27.66) Rises Above Moving Average of 27.66
2011-01-04 10:00:00 Price (27.92) Moves Below Moving Average of 28.17
2011-01-03 09:30:00 Price (28.24) Rises Above Moving Average of 28.16
2010-12-31 15:30:00 Price (28.15) Moves Below Moving Average of 28.17
2010-12-31 11:00:00 Price (28.21) Rises Above Moving Average of 28.16
2010-12-30 15:00:00 Price (28.13) Moves Below Moving Average of 28.15
2010-12-30 13:00:00 Price (28.15) Rises Above Moving Average of 28.14
2010-12-29 14:30:00 Price (28.1) Moves Below Moving Average of 28.12
2010-12-29 10:30:00 Price (28.14) Rises Above Moving Average of 28.09
2010-12-28 15:30:00 Price (28.04) Moves Below Moving Average of 28.08
2010-12-28 12:00:00 Price (28.09) Rises Above Moving Average of 28.06
2010-12-28 10:30:00 Price (28.01) Moves Below Moving Average of 28.05
2010-12-27 12:00:00 Price (28.05) Rises Above Moving Average of 28.02
2010-12-27 09:30:00 Price (27.9) Moves Below Moving Average of 28.01
2010-12-23 14:30:00 Price (27.98) Moves Below Moving Average of 27.99
2010-12-02 10:00:00 Price (26.68) Rises Above Moving Average of 26.66
2010-11-18 14:00:00 Price (27.2) Moves Below Moving Average of 27.28
2010-11-18 10:00:00 Price (27.42) Rises Above Moving Average of 27.23
2010-10-08 16:00:00 Price (24.4) Moves Below Moving Average of 24.4
2010-10-08 11:30:00 Price (24.4) Rises Above Moving Average of 24.4
2010-10-05 15:30:00 Price (24.4) Moves Below Moving Average of 24.41
2010-10-05 13:30:00 Price (24.46) Rises Above Moving Average of 24.41
2010-09-30 14:00:00 Price (24.44) Rises Above Moving Average of 24.42
2010-09-30 09:30:00 Price (24.44) Rises Above Moving Average of 24.41
2010-09-29 14:00:00 Price (24.39) Moves Below Moving Average of 24.41
2010-09-28 10:00:00 Price (24.29) Moves Below Moving Average of 24.32
2010-09-02 16:00:00 Price (23.15) Rises Above Moving Average of 23.1
2010-09-02 14:30:00 Price (23.11) Rises Above Moving Average of 23.11
2010-09-01 11:00:00 Price (23.2) Rises Above Moving Average of 23.19
2010-08-02 09:30:00 Price (24.59) Rises Above Moving Average of 24.17
2010-07-30 13:00:00 Price (24.11) Moves Below Moving Average of 24.15
2010-07-30 09:30:00 Price (24.02) Moves Below Moving Average of 24.12
2010-07-20 10:30:00 Price (23.1) Rises Above Moving Average of 23.09
2010-07-20 09:30:00 Price (22.94) Moves Below Moving Average of 23.09
2010-07-19 15:00:00 Price (23.19) Rises Above Moving Average of 23.09
2010-07-19 12:00:00 Price (23.04) Moves Below Moving Average of 23.09
2010-07-19 10:30:00 Price (23.07) Moves Below Moving Average of 23.1
2010-07-09 10:00:00 Price (23.33) Rises Above Moving Average of 23.31
2010-06-22 12:30:00 Price (24.65) Moves Below Moving Average of 24.71
2010-06-22 10:30:00 Price (24.7) Moves Below Moving Average of 24.72
2010-06-15 09:30:00 Price (24.82) Rises Above Moving Average of 24.65
2010-06-14 14:00:00 Price (24.65) Moves Below Moving Average of 24.67
2010-06-14 09:30:00 Price (24.83) Rises Above Moving Average of 24.69
2010-05-04 09:30:00 Price (29.88) Moves Below Moving Average of 29.91
2010-04-20 09:30:00 Price (29.08) Rises Above Moving Average of 29.05
2010-04-19 11:00:00 Price (29) Moves Below Moving Average of 29.06
2010-04-16 15:30:00 Price (29.07) Rises Above Moving Average of 29.06
2010-04-16 11:30:00 Price (29.02) Moves Below Moving Average of 29.07
2010-04-12 11:00:00 Price (28.92) Rises Above Moving Average of 28.89
2010-04-07 11:30:00 Price (28.78) Moves Below Moving Average of 28.82
2010-04-01 09:30:00 Price (28.62) Rises Above Moving Average of 28.52
2010-03-31 15:30:00 Price (28.51) Moves Below Moving Average of 28.51
2010-03-31 12:30:00 Price (28.52) Rises Above Moving Average of 28.5
2010-03-31 11:30:00 Price (28.46) Moves Below Moving Average of 28.49
2010-03-31 10:00:00 Price (28.47) Moves Below Moving Average of 28.48
2010-03-12 16:00:00 Price (28.33) Rises Above Moving Average of 28.26
2010-03-12 15:00:00 Price (28.19) Moves Below Moving Average of 28.25
2010-03-12 11:00:00 Price (28.36) Rises Above Moving Average of 28.24
2010-03-12 10:00:00 Price (28.03) Moves Below Moving Average of 28.24
2010-03-11 16:00:00 Price (28.29) Rises Above Moving Average of 28.23
2010-03-11 09:30:00 Price (28.16) Moves Below Moving Average of 28.22
2010-03-10 15:00:00 Price (28.21) Moves Below Moving Average of 28.21
2010-03-10 13:00:00 Price (28.27) Rises Above Moving Average of 28.23
2010-03-10 11:00:00 Price (28.24) Moves Below Moving Average of 28.25
2010-03-10 10:00:00 Price (28.28) Rises Above Moving Average of 28.27
2010-03-09 15:30:00 Price (28.24) Moves Below Moving Average of 28.28
2010-03-09 13:00:00 Price (28.36) Rises Above Moving Average of 28.33
2010-03-09 11:00:00 Price (28.33) Moves Below Moving Average of 28.37
2010-03-09 10:00:00 Price (28.45) Rises Above Moving Average of 28.39
2010-03-08 14:30:00 Price (28.47) Rises Above Moving Average of 28.43
2010-03-08 13:00:00 Price (28.43) Moves Below Moving Average of 28.46
2010-03-08 11:00:00 Price (28.5) Rises Above Moving Average of 28.49
2010-03-08 10:00:00 Price (28.49) Moves Below Moving Average of 28.51
2010-03-05 10:30:00 Price (28.7) Rises Above Moving Average of 28.63
2009-08-04 14:00:00 Price (31.82) Moves Below Moving Average of 31.84
2009-07-13 10:30:00 Price (30.23) Rises Above Moving Average of 29.99
2009-07-13 09:30:00 Price (29.96) Moves Below Moving Average of 29.99
2009-07-10 09:30:00 Price (29.87) Moves Below Moving Average of 29.95
2009-07-09 09:30:00 Price (30.09) Rises Above Moving Average of 29.87
2009-07-08 09:30:00 Price (29.91) Rises Above Moving Average of 29.85
2009-07-02 15:00:00 Price (30.04) Rises Above Moving Average of 30.02
2009-07-02 13:30:00 Price (29.96) Moves Below Moving Average of 30.02
2009-06-29 09:30:00 Price (30.59) Rises Above Moving Average of 29.84
2009-06-22 09:30:00 Price (29.73) Moves Below Moving Average of 30.27
2009-06-19 15:30:00 Price (30.32) Rises Above Moving Average of 30.27
2009-06-12 10:30:00 Price (30.37) Moves Below Moving Average of 30.41
2009-06-09 16:00:00 Price (30.2) Moves Below Moving Average of 30.28
2009-06-09 15:00:00 Price (30.29) Rises Above Moving Average of 30.28
2009-06-09 11:30:00 Price (30.19) Moves Below Moving Average of 30.26
2009-06-03 15:00:00 Price (30.31) Rises Above Moving Average of 30.25
2009-06-03 12:00:00 Price (30.24) Moves Below Moving Average of 30.26
2009-05-27 09:30:00 Price (31.16) Rises Above Moving Average of 29.27
2009-05-22 15:30:00 Price (29.21) Moves Below Moving Average of 29.23
2009-05-22 14:30:00 Price (29.23) Rises Above Moving Average of 29.19
2009-05-22 11:00:00 Price (29.12) Rises Above Moving Average of 29.05
2009-05-22 09:30:00 Price (28.97) Moves Below Moving Average of 28.99
2009-05-21 14:30:00 Price (28.9) Moves Below Moving Average of 28.94
2009-05-21 12:00:00 Price (29.13) Rises Above Moving Average of 28.86
2009-05-04 15:30:00 Price (26.42) Rises Above Moving Average of 26.39
2009-05-04 13:00:00 Price (26.31) Moves Below Moving Average of 26.43
2009-04-22 15:30:00 Price (27.19) Moves Below Moving Average of 27.32
2009-04-22 09:30:00 Price (27.12) Moves Below Moving Average of 27.26
2009-04-20 09:30:00 Price (26.73) Moves Below Moving Average of 27.19
2009-04-15 09:30:00 Price (26.87) Moves Below Moving Average of 26.92
2009-04-14 13:30:00 Price (26.91) Rises Above Moving Average of 26.84
2009-04-08 16:00:00 Price (26.47) Rises Above Moving Average of 26.39
2009-03-10 09:30:00 Price (22.81) Rises Above Moving Average of 22.36
2009-03-02 09:30:00 Price (23.84) Moves Below Moving Average of 24.44
2009-02-12 09:30:00 Price (25.89) Moves Below Moving Average of 25.98
2009-02-06 09:30:00 Price (26.16) Rises Above Moving Average of 25.69
2009-02-05 12:30:00 Price (25.6) Moves Below Moving Average of 25.6
2009-02-04 13:30:00 Price (25.4) Moves Below Moving Average of 25.55
2009-01-29 11:30:00 Price (26.33) Moves Below Moving Average of 26.5
2009-01-27 14:30:00 Price (26.76) Rises Above Moving Average of 26.76
2009-01-12 09:30:00 Price (28.97) Moves Below Moving Average of 29.52
2009-01-07 09:30:00 Price (28.62) Moves Below Moving Average of 29.43
2008-12-30 13:00:00 Price (28.98) Moves Below Moving Average of 29.02
2008-12-29 13:30:00 Price (29.02) Moves Below Moving Average of 29.08
2008-12-29 11:00:00 Price (29.09) Rises Above Moving Average of 29.04
2008-12-24 09:30:00 Price (28.52) Moves Below Moving Average of 28.55
2008-12-15 13:30:00 Price (27.15) Moves Below Moving Average of 27.18
2008-11-10 09:30:00 Price (17.47) Rises Above Moving Average of 17.03
2008-11-06 10:00:00 Price (16.94) Moves Below Moving Average of 17.23
2008-10-31 12:30:00 Price (16.97) Moves Below Moving Average of 17.06
2008-10-31 10:30:00 Price (17.01) Moves Below Moving Average of 17.06
2008-10-30 11:30:00 Price (16.87) Moves Below Moving Average of 16.96
2008-10-29 13:30:00 Price (17.12) Rises Above Moving Average of 16.98
2008-10-22 09:30:00 Price (18.1) Moves Below Moving Average of 18.47
2008-10-20 15:30:00 Price (19.07) Rises Above Moving Average of 18.84


What Blogs are saying about Aecom Technology Corp.
Links 13/8/2011: Android ‘Ice Cream Sandwich’, MySQL Conference 2012
The Pain of Implementing LINQ Providers
If you have too much data, then “good enough” is good enough
Acer S231HLbid Black 23" 5ms HDMI LED-Backlight LCD monitor Slim Design 250 cd/m2 ACM 12,000,000:1 (1000:1&# $149.99 (newegg.com)
Luke Bryan – “Country Girl (Shake It For Me)”
New Releases (April 5): Anna Wilson, The Bellamy Brothers and More; Harley Allen, Mel McDaniel and Jake Jenkins Remembered
Some random thoughts even though no one asked me.
Alison Krauss & Union Station – “Paper Airplane”

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.04 14.95 14.47 13.39
Median Moving Average 18.13 15.89 15.02 13.65
Simple Moving Average 18.12 15.90 15.01 13.68
Triangular Moving Average 19.12 15.46 15.18 14.65


Aecom Technology Corp. is traded on the NYSE (NYSE) using the symbol ACM

Industry: DIVERSIFIED SERVICES - Technical Services Sub Industry Specific Industry

The historical high for ACM was 37.25 on the 2nd of October 2007. It has been 1566 days since the historical high price.

The lowest price was 5.50 on the 7th of October 2010. It has been 465 days since that low price.

The largest volume day was the 31st of May 2010 when 26,000,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Aecom Technology Corp.

Seasonality Analysis of ACM

Historical data for ACM

Aecom Technology Corp. at ValueWiki
No Pattern Matches for ACM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ACM
Stocks with Negative Correlation to ACM


Closing Prices over the past 15 trading days

ACM chart



Date                Open    High    Low    Close
2012-02-10    10.00   10.50   10.00   10.50      14949
2012-02-09    10.50   10.50   10.00   10.50      65500
2012-02-08    10.50   10.88   10.50   10.88      50000
2012-02-07    10.68   10.97   10.50   10.88      51073
2012-02-06    10.65   11.00   10.65   11.00      18714
2012-02-03    23.00   23.22   22.85   22.93      715900
2012-02-02    23.63   23.67   22.65   22.79      1419600
2012-02-01    23.12   23.77   22.96   23.75      929100
2012-01-31    11.55   11.55   11.38   11.38      6332
2012-01-30    11.39   11.39   11.00   11.38      60196
2012-01-27    11.34   12.00   11.34   11.62      80000
2012-01-26    11.50   11.65   11.50   11.62      21869
2012-01-25    11.88   11.88   11.75   11.88      30715
2012-01-24    12.07   12.07   11.75   12.00      26656
2012-01-23    22.62   22.75   22.39   22.61      489700








Previous symbol is ACLZ

Next symbol is ACM.A