ACN - Accenture LTD
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ACN Accenture LTD
briansull:
Public co Tiger sponsors who stuck with him $ERTS $NKE ($PG sort of - said 'phasing out') .. Dropped: $T $ACN $PEP #golf #tiger
ronafco:
$acn keep on showing strength even in today's tape
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (40.64) Rises Above Moving Average of 35.62 |
|
| 2009-08-24 13:00:00 |
Price (35.73) Moves Below Moving Average of 35.74 |
|
| 2009-08-24 11:30:00 |
Price (35.75) Rises Above Moving Average of 35.73 |
|
| 2009-08-21 12:00:00 |
Price (35.5) Moves Below Moving Average of 35.71 |
|
| 2009-06-23 13:00:00 |
Price (30.83) Moves Below Moving Average of 30.93 |
|
| 2009-06-09 09:30:00 |
Price (29.97) Rises Above Moving Average of 29.86 |
|
| 2009-05-29 14:00:00 |
Price (29.78) Rises Above Moving Average of 29.77 |
|
| 2009-05-29 11:30:00 |
Price (29.73) Moves Below Moving Average of 29.79 |
|
| 2009-05-28 12:30:00 |
Price (29.69) Moves Below Moving Average of 29.81 |
|
| 2009-05-18 11:00:00 |
Price (29.55) Rises Above Moving Average of 29.55 |
|
| 2009-05-12 15:00:00 |
Price (29.38) Rises Above Moving Average of 29.35 |
|
| 2009-04-24 09:30:00 |
Price (28.29) Rises Above Moving Average of 27.59 |
|
| 2009-03-27 09:30:00 |
Price (27.82) Moves Below Moving Average of 30 |
|
| 2009-01-29 09:30:00 |
Price (32.11) Moves Below Moving Average of 32.67 |
|
| 2009-01-16 09:30:00 |
Price (32.75) Rises Above Moving Average of 32.71 |
|
| 2009-01-14 15:00:00 |
Price (32.34) Moves Below Moving Average of 32.68 |
|
| 2009-01-14 13:00:00 |
Price (32.7) Rises Above Moving Average of 32.66 |
|
| 2009-01-14 10:00:00 |
Price (32.64) Moves Below Moving Average of 32.66 |
|
| 2008-12-16 09:30:00 |
Price (29.3) Rises Above Moving Average of 29.19 |
|
| 2008-12-04 15:30:00 |
Price (28.81) Moves Below Moving Average of 29.19 |
|
| 2008-11-25 11:00:00 |
Price (28.84) Moves Below Moving Average of 29.29 |
|
| 2008-11-24 12:00:00 |
Price (29.63) Rises Above Moving Average of 29.44 |
|
| 2008-11-10 12:30:00 |
Price (30.26) Moves Below Moving Average of 30.61 |
|
| 2008-11-10 09:30:00 |
Price (30.89) Rises Above Moving Average of 30.64 |
|
| 2008-11-06 10:00:00 |
Price (30.25) Moves Below Moving Average of 30.79 |
|
| 2008-10-29 13:30:00 |
Price (30.94) Rises Above Moving Average of 30.58 |
|
| 2008-10-02 10:00:00 |
Price (36.4) Moves Below Moving Average of 36.99 |
|
| 2008-10-01 15:30:00 |
Price (37.05) Rises Above Moving Average of 36.98 |
|
| 2008-10-01 10:00:00 |
Price (36.66) Moves Below Moving Average of 37.02 |
|
| 2008-09-30 11:30:00 |
Price (37.24) Rises Above Moving Average of 37.07 |
|
| 2008-09-30 10:00:00 |
Price (36.13) Moves Below Moving Average of 37.09 |
|
| 2008-09-25 16:00:00 |
Price (37.17) Moves Below Moving Average of 37.2 |
|
| 2008-09-25 15:00:00 |
Price (37.24) Rises Above Moving Average of 37.22 |
|
| 2008-09-25 13:30:00 |
Price (37.34) Rises Above Moving Average of 37.24 |
|
What Blogs are saying about Accenture LTDStock Market Alerts for Next week
Accenture: Jefferies Launches With Hold; Slow Motion Recovery
Accenture launches cyber security office in San Antonio
Time To Get Off The Bench, Raked in $2,800 in a Day
Hull City 1-1 Chelsea | Drogba?s back with a bang!
Stock Market Ideas for next week - JDS Uniphase and Rambus
Accenture Cutting Senior Exec Staff By 7%
Accenture To Buy Symbian Services Unit From Nokia
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
39.90 |
41.41 |
41.25 |
42.15 |
|
| Median Moving Average |
37.93 |
40.97 |
41.15 |
42.00 |
|
| Simple Moving Average |
38.00 |
41.02 |
41.15 |
42.08 |
|
| Triangular Moving Average |
38.41 |
41.52 |
40.81 |
42.14 |
|
Accenture LTD is traded on the NYE (NYSE) using the symbol ACN
Industry: Services Services/Management Services Specific Industry
The historical high for ACN was 43.81 on the 23rd of July 2007. It has been 971 days since the historical high price.
The lowest price was 11.85 on the 27th of September 2001. It has been 3096 days since that low price.
The largest volume day was the 31st of August 2009 when 67,461,300 shares were traded. It has been 201 days since that big volume day.
The lowest volume day was the 24th of December 2001 when only 181,100 shares changed hands. That was 3008 days ago.
What Google thinks of
Accenture LTDSeasonality Analysis of ACNHistorical data for ACNAccenture LTD at ValueWikiNo Pattern Matches for ACN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACNStocks with Negative Correlation to ACN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 42.24 42.33 41.40 42.06 4329100
2010-03-18 42.35 42.77 41.94 42.28 2731700
2010-03-17 42.08 42.99 41.89 42.24 5203100
2010-03-16 42.58 42.60 41.57 42.00 4625700
2010-03-15 42.24 42.57 42.03 42.50 2619700
2010-03-12 42.29 42.39 41.78 42.12 2755900
2010-03-11 41.78 42.07 41.67 42.00 3283600
2010-03-10 41.96 42.15 41.67 42.06 3192100
2010-03-09 41.20 42.31 41.20 42.06 4826300
2010-03-08 41.06 41.61 41.06 41.46 4536100
2010-03-05 41.09 41.47 40.83 41.18 2781700
2010-03-04 40.56 41.00 40.44 40.91 3642900
2010-03-03 40.76 40.91 40.52 40.64 3194000
2010-03-02 40.32 40.92 40.25 40.60 3726700
2010-03-01 39.88 40.45 39.88 40.09 4157800
Previous symbol is
ACMYXNext symbol is
ACNAX
