ACTS - Actions Semiconductor Co. Ltd.

How are the Whales playing Actions Semiconductor Co. Ltd.? Check Whale Wisdom





What Blogs are saying about Actions Semiconductor Co. Ltd.
Positive Seasonal Pattern Stocks on Tuesday the 10th of March 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.75 1.88 2.02 1.96
Median Moving Average 1.78 1.74 2.02 1.97
Simple Moving Average 1.77 1.74 2.02 1.96
Triangular Moving Average 1.61 1.75 2.06 1.95


Actions Semiconductor Co. Ltd. is traded on the NSD (NASDAQ) using the symbol ACTS

Industry: Technology Semiconductor - Specialized Specific Industry

The historical high for ACTS was 11.95 on the 19th of May 2006. It has been 1140 days since the historical high price.

The lowest price was 1.35 on the 9th of March 2009. It has been 115 days since that low price.

The largest volume day was the 27th of September 2007 when 3,232,700 shares were traded. It has been 644 days since that big volume day.

The lowest volume day was the 21st of December 2005 when only 6,800 shares changed hands. That was 1289 days ago.

What Google thinks of Actions Semiconductor Co. Ltd.

Seasonality Analysis of ACTS

Historical data for ACTS

Actions Semiconductor Co. Ltd. at ValueWiki
No Pattern Matches for ACTS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ACTS
Stocks with Negative Correlation to ACTS


Closing Prices over the past 15 trading days

ACTS chart



Date                Open    High    Low    Close
2009-07-02    2.00   2.00   1.94   1.97      32100
2009-07-01    1.92   2.02   1.92   1.99      75000
2009-06-30    1.96   1.99   1.91   1.91      36200
2009-06-29    2.01   2.03   1.91   1.91      75800
2009-06-26    2.00   2.01   1.97   2.01      26500
2009-06-25    1.95   1.99   1.93   1.98      21700
2009-06-24    1.95   2.01   1.91   1.92      99000
2009-06-23    1.92   1.98   1.90   1.91      140700
2009-06-22    2.02   2.02   1.81   1.94      271000
2009-06-19    2.05   2.14   2.05   2.06      46300
2009-06-18    2.00   2.10   2.00   2.04      29900
2009-06-17    2.00   2.05   1.99   2.01      56300
2009-06-16    2.10   2.15   2.00   2.00      79400
2009-06-15    2.20   2.21   2.05   2.05      144300
2009-06-12    2.11   2.23   2.11   2.16      64600








Previous symbol is ACTRX

Next symbol is ACTT