What Blogs are saying about Actions Semiconductor Co. Ltd.Guinness 250th Bday Musical Bash - Video
Guinness 250th Bday Musical Bash - Video
Guinness 250th Bday Musical Bash - Video
Cat Visit: the full story (plus trip to the beach)
Positive Seasonal Pattern Stocks on Tuesday the 10th of March 2009
90 Day NT Challenge
To Indoctrinate or Not to Indoctrinate? That is the Question.
Ottawa: September Activist Event Round Up
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.40 |
2.36 |
2.32 |
2.36 |
|
| Median Moving Average |
2.35 |
2.38 |
2.33 |
2.36 |
|
| Simple Moving Average |
2.36 |
2.39 |
2.33 |
2.35 |
|
| Triangular Moving Average |
2.43 |
2.39 |
2.31 |
2.36 |
|
Actions Semiconductor Co. Ltd. is traded on the NSD () using the symbol ACTS
Industry: Main Industry Sub Industry Specific Industry
The historical high for ACTS was 11.95 on the 19th of May 2006. It has been 1399 days since the historical high price.
The lowest price was 1.35 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 27th of September 2007 when 3,232,700 shares were traded. It has been 903 days since that big volume day.
The lowest volume day was the 21st of December 2005 when only 6,800 shares changed hands. That was 1548 days ago.
What Google thinks of
Actions Semiconductor Co. Ltd.Seasonality Analysis of ACTSHistorical data for ACTSActions Semiconductor Co. Ltd. at ValueWikiNo Pattern Matches for ACTS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACTSStocks with Negative Correlation to ACTS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 2.39 2.39 2.31 2.35 21900
2010-03-18 2.38 2.38 2.33 2.37 34100
2010-03-17 2.33 2.38 2.33 2.35 36600
2010-03-16 2.36 2.37 2.31 2.33 66800
2010-03-15 2.42 2.48 2.36 2.36 72000
2010-03-12 2.34 2.45 2.34 2.40 92400
2010-03-11 2.34 2.38 2.31 2.37 28600
2010-03-10 2.27 2.38 2.27 2.38 32000
2010-03-09 2.31 2.38 2.30 2.30 31700
2010-03-08 2.33 2.38 2.30 2.35 39900
2010-03-05 2.33 2.37 2.32 2.33 74600
2010-03-04 2.30 2.35 2.25 2.35 43700
2010-03-03 2.28 2.34 2.28 2.32 55800
2010-03-02 2.27 2.30 2.23 2.29 47300
2010-03-01 2.21 2.29 2.21 2.26 55500
Previous symbol is
ACTRXNext symbol is
ACTT
