Positive Seasonal Pattern Stocks on Tuesday the 10th of March 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.75 | 1.88 | 2.02 | 1.96 | |
| Median Moving Average | 1.78 | 1.74 | 2.02 | 1.97 | |
| Simple Moving Average | 1.77 | 1.74 | 2.02 | 1.96 | |
| Triangular Moving Average | 1.61 | 1.75 | 2.06 | 1.95 |
Actions Semiconductor Co. Ltd. is traded on the NSD (NASDAQ) using the symbol ACTS
Industry: Technology Semiconductor - Specialized Specific Industry
The historical high for ACTS was 11.95 on the 19th of May 2006. It has been 1140 days since the historical high price.
The lowest price was 1.35 on the 9th of March 2009. It has been 115 days since that low price.
The largest volume day was the 27th of September 2007 when 3,232,700 shares were traded. It has been 644 days since that big volume day.
The lowest volume day was the 21st of December 2005 when only 6,800 shares changed hands. That was 1289 days ago.
What Google thinks of Actions Semiconductor Co. Ltd.
Seasonality Analysis of ACTS
Historical data for ACTS
Actions Semiconductor Co. Ltd. at ValueWiki
No Pattern Matches for ACTS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACTS
Stocks with Negative Correlation to ACTS
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 2.00 2.00 1.94 1.97 32100
2009-07-01 1.92 2.02 1.92 1.99 75000
2009-06-30 1.96 1.99 1.91 1.91 36200
2009-06-29 2.01 2.03 1.91 1.91 75800
2009-06-26 2.00 2.01 1.97 2.01 26500
2009-06-25 1.95 1.99 1.93 1.98 21700
2009-06-24 1.95 2.01 1.91 1.92 99000
2009-06-23 1.92 1.98 1.90 1.91 140700
2009-06-22 2.02 2.02 1.81 1.94 271000
2009-06-19 2.05 2.14 2.05 2.06 46300
2009-06-18 2.00 2.10 2.00 2.04 29900
2009-06-17 2.00 2.05 1.99 2.01 56300
2009-06-16 2.10 2.15 2.00 2.00 79400
2009-06-15 2.20 2.21 2.05 2.05 144300
2009-06-12 2.11 2.23 2.11 2.16 64600
Previous symbol is ACTRX
Next symbol is ACTT