| Date - Time |
Alert |
|
| 2009-08-19 15:30:00 |
Price (25.25) Moves Below Moving Average of 25.25 |
|
| 2009-08-19 12:00:00 |
Price (25.28) Rises Above Moving Average of 25.25 |
|
| 2009-08-17 09:30:00 |
Price (25.19) Moves Below Moving Average of 25.29 |
|
| 2009-08-12 12:00:00 |
Price (25.32) Rises Above Moving Average of 25.31 |
|
| 2009-08-04 15:30:00 |
Price (25.29) Moves Below Moving Average of 25.32 |
|
| 2009-07-29 09:30:00 |
Price (25.19) Rises Above Moving Average of 25.17 |
|
| 2009-07-28 11:00:00 |
Price (25.14) Moves Below Moving Average of 25.2 |
|
| 2009-07-28 09:30:00 |
Price (25.26) Rises Above Moving Average of 25.21 |
|
| 2009-07-27 09:30:00 |
Price (24.24) Moves Below Moving Average of 25.24 |
|
| 2009-07-23 09:30:00 |
Price (25.45) Rises Above Moving Average of 25.24 |
|
| 2009-07-22 13:30:00 |
Price (25.23) Moves Below Moving Average of 25.25 |
|
| 2009-07-22 12:30:00 |
Price (25.3) Rises Above Moving Average of 25.25 |
|
| 2009-07-16 12:00:00 |
Price (25.22) Moves Below Moving Average of 25.28 |
|
| 2009-07-16 09:30:00 |
Price (25.39) Rises Above Moving Average of 25.27 |
|
| 2009-05-22 10:30:00 |
Price (22.45) Rises Above Moving Average of 22.32 |
|
| 2009-05-13 09:30:00 |
Price (22.25) Moves Below Moving Average of 22.38 |
|
| 2009-05-11 15:30:00 |
Price (22.43) Rises Above Moving Average of 22.4 |
|
| 2009-05-11 10:30:00 |
Price (22.39) Moves Below Moving Average of 22.41 |
|
| 2009-05-04 09:30:00 |
Price (22.52) Rises Above Moving Average of 22.33 |
|
| 2009-04-30 14:30:00 |
Price (22.42) Rises Above Moving Average of 22.38 |
|
| 2009-04-30 13:30:00 |
Price (22.37) Moves Below Moving Average of 22.38 |
|
| 2009-04-27 09:30:00 |
Price (21.55) Moves Below Moving Average of 22.57 |
|
| 2009-04-23 16:00:00 |
Price (22.56) Rises Above Moving Average of 22.56 |
|
| 2009-04-23 13:00:00 |
Price (22.63) Rises Above Moving Average of 22.55 |
|
| 2009-04-20 14:00:00 |
Price (22.44) Moves Below Moving Average of 22.45 |
|
| 2009-04-20 12:00:00 |
Price (22.46) Moves Below Moving Average of 22.47 |
|
| 2009-04-16 09:30:00 |
Price (22.64) Rises Above Moving Average of 22.53 |
|
| 2009-04-13 09:30:00 |
Price (22.7) Moves Below Moving Average of 22.72 |
|
| 2009-04-10 09:30:00 |
Price (22.94) Rises Above Moving Average of 22.75 |
|
| 2009-04-06 11:00:00 |
Price (22.82) Moves Below Moving Average of 22.84 |
|
| 2009-04-06 09:30:00 |
Price (22.87) Rises Above Moving Average of 22.83 |
|
| 2009-04-03 09:30:00 |
Price (22.79) Moves Below Moving Average of 22.8 |
|
| 2009-03-05 09:30:00 |
Price (22.51) Moves Below Moving Average of 22.56 |
|
| 2009-03-04 11:00:00 |
Price (22.73) Rises Above Moving Average of 22.61 |
|
| 2009-02-02 13:30:00 |
Price (24.46) Moves Below Moving Average of 24.49 |
|
| 2009-01-23 13:30:00 |
Price (24.21) Rises Above Moving Average of 24.12 |
|
| 2009-01-23 09:30:00 |
Price (24.07) Moves Below Moving Average of 24.12 |
|
| 2009-01-22 09:30:00 |
Price (23.93) Moves Below Moving Average of 24.09 |
|
| 2009-01-20 16:00:00 |
Price (24.04) Moves Below Moving Average of 24.06 |
|
| 2009-01-15 10:30:00 |
Price (23.86) Rises Above Moving Average of 23.84 |
|
| 2009-01-15 09:30:00 |
Price (23.81) Moves Below Moving Average of 23.83 |
|
| 2009-01-13 09:30:00 |
Price (24.18) Rises Above Moving Average of 23.74 |
|
| 2009-01-09 10:30:00 |
Price (23.61) Moves Below Moving Average of 23.77 |
|
| 2008-12-04 15:00:00 |
Price (21.28) Moves Below Moving Average of 21.4 |
|
| 2008-12-03 14:00:00 |
Price (21.32) Moves Below Moving Average of 21.37 |
|
| 2008-11-18 11:30:00 |
Price (23.31) Rises Above Moving Average of 23.14 |
|
| 2008-11-14 15:30:00 |
Price (23.04) Moves Below Moving Average of 23.1 |
|
| 2008-11-06 09:30:00 |
Price (23.37) Moves Below Moving Average of 23.5 |
|
| 2008-10-29 12:30:00 |
Price (23.34) Rises Above Moving Average of 23.22 |
|
| 2008-10-06 11:30:00 |
Price (26.03) Moves Below Moving Average of 27.03 |
|
| 2008-10-01 13:30:00 |
Price (27.13) Moves Below Moving Average of 27.13 |
|
| 2008-09-30 12:00:00 |
Price (27.29) Rises Above Moving Average of 27.21 |
|
| 2008-09-30 11:00:00 |
Price (27.2) Moves Below Moving Average of 27.22 |
|
| 2008-09-30 10:00:00 |
Price (27.26) Rises Above Moving Average of 27.23 |
|
What Blogs are saying about Alberto-Culver CompanyCheap Cleanup: Washing the Stove & Tiles With Vinegar
Awww Shit. I Got the Gout. Seriously.
4/21/009 MACD BUYS $ACV $BMS $CHVC $CMA $LLY $GLD $HRB $MMC $QLGC $SLB $TJX
Real Estate Insurance: Market Value Is Not Replacement Cost
Head and Shoulders chart pattern for 2009-01-07
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.74 |
28.18 |
27.63 |
27.45 |
|
| Median Moving Average |
27.00 |
28.19 |
27.72 |
27.45 |
|
| Simple Moving Average |
27.04 |
28.23 |
27.74 |
27.51 |
|
| Triangular Moving Average |
27.31 |
28.62 |
27.69 |
27.53 |
|
Alberto-Culver Company is traded on the NYE () using the symbol ACV
Industry: Main Industry Sub Industry Specific Industry
The historical high for ACV was 29.92 on the 4th of January 2010. It has been 75 days since the historical high price.
The lowest price was 0.34 on the 27th of April 1984. It has been 9458 days since that low price.
The largest volume day was the 16th of November 2006 when 9,806,700 shares were traded. It has been 1220 days since that big volume day.
The lowest volume day was the 24th of January 1984 when only 0 shares changed hands. That was 9552 days ago.
What Google thinks of
Alberto-Culver CompanySeasonality Analysis of ACVHistorical data for ACVAlberto-Culver Company at ValueWikiNo Pattern Matches for ACV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ACVStocks with Negative Correlation to ACV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 27.34 27.63 26.80 27.30 1585500
2010-03-18 27.42 27.46 27.31 27.34 190900
2010-03-17 27.65 27.70 27.34 27.36 353000
2010-03-16 27.35 27.70 27.23 27.66 426900
2010-03-15 27.61 27.62 27.18 27.35 344200
2010-03-12 27.74 27.74 27.41 27.61 278100
2010-03-11 27.48 27.63 27.25 27.63 209100
2010-03-10 27.74 27.74 27.45 27.62 267200
2010-03-09 27.54 27.77 27.33 27.69 343800
2010-03-08 27.28 27.56 27.21 27.54 439600
2010-03-05 28.16 28.20 27.23 27.30 1166400
2010-03-04 28.07 28.23 27.78 27.99 464000
2010-03-03 28.15 28.46 27.97 28.14 382500
2010-03-02 27.92 28.14 27.72 28.09 492400
2010-03-01 27.67 28.00 27.59 27.95 275400
Previous symbol is
ACUZWNext symbol is
ACV.W
