ADAM - A.D.A.M. Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ADAM A.D.A.M. Inc.






What Blogs are saying about A.D.A.M. Inc.
Web Snob February 19, 2010
Infosys gets 5-year Outsourcing Deal from BP Group
Is There Something in the Sea?
Issues when binding to AD LDS (ADAM) userProxy
Adam Audio Introduces SX-Series Reference Monitors
INTERVIEW: Adam from Babyshambles about his Roses Kings & Castles project!
Mensagens em garrafas de Rapture promovem ?BioShock 2?
Brian Gregan clocks new PB

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.79 3.98 3.79 3.81
Median Moving Average 3.53 3.97 3.83 3.75
Simple Moving Average 3.53 3.98 3.84 3.79
Triangular Moving Average 3.60 4.13 3.79 3.76


A.D.A.M. Inc. is traded on the NSD () using the symbol ADAM

Industry: Main Industry Sub Industry Specific Industry

The historical high for ADAM was 26.75 on the 20th of May 1999. It has been 3955 days since the historical high price.

The lowest price was 0.33 on the 11th of December 2002. It has been 2654 days since that low price.

The largest volume day was the 20th of May 1999 when 6,330,200 shares were traded. It has been 3955 days since that big volume day.

The lowest volume day was the 23rd of October 1996 when only 0 shares changed hands. That was 4894 days ago.

What Google thinks of A.D.A.M. Inc.

Seasonality Analysis of ADAM

Historical data for ADAM

A.D.A.M. Inc. at ValueWiki
No Pattern Matches for ADAM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ADAM
Stocks with Negative Correlation to ADAM


Closing Prices over the past 15 trading days

ADAM chart



Date                Open    High    Low    Close
2010-03-18    3.91   3.91   3.70   3.90      17200
2010-03-17    3.96   3.96   3.69   3.90      53600
2010-03-16    3.85   3.99   3.51   3.90      178200
2010-03-15    3.69   3.79   3.65   3.74      10000
2010-03-12    3.74   3.80   3.68   3.69      25200
2010-03-11    3.68   3.71   3.68   3.71      2100
2010-03-10    3.71   3.79   3.68   3.74      7300
2010-03-09    3.72   3.76   3.68   3.71      5900
2010-03-08    3.79   3.82   3.75   3.75      14000
2010-03-05    3.73   3.81   3.70   3.81      6300
2010-03-04    3.82   3.82   3.74   3.74      4000
2010-03-03    3.75   3.83   3.75   3.80      11100
2010-03-02    3.63   3.80   3.63   3.80      11100
2010-03-01    3.72   3.77   3.61   3.66      4000
2010-02-26    3.72   3.72   3.68   3.68      1000








Previous symbol is ADALF

Next symbol is ADANX