Inverted Head and Shoulders chart pattern for 2009-06-29
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.12 | 2.94 | 2.80 | 2.84 | |
| Median Moving Average | 3.43 | 2.94 | 2.92 | 2.81 | |
| Simple Moving Average | 3.46 | 2.96 | 2.92 | 2.81 | |
| Triangular Moving Average | 3.31 | 3.02 | 2.83 | 2.81 |
A.D.A.M. Inc. is traded on the NSD (NASDAQ) using the symbol ADAM
Industry: A.D.A.M., Inc. (Nasdaq: ADAM) provides high-quality health information services and benefits technology solutions to healthcare organizations, group insurance brokers, employers, consumers, and educat x Specific Industry
The historical high for ADAM was 26.75 on the 20th of May 1999. It has been 3698 days since the historical high price.
The lowest price was 0.33 on the 11th of December 2002. It has been 2397 days since that low price.
The largest volume day was the 20th of May 1999 when 6,330,200 shares were traded. It has been 3698 days since that big volume day.
The lowest volume day was the 23rd of October 1996 when only 0 shares changed hands. That was 4637 days ago.
What Google thinks of A.D.A.M. Inc.
Seasonality Analysis of ADAM
Historical data for ADAM
A.D.A.M. Inc. at ValueWiki
No Pattern Matches for ADAM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADAM
Stocks with Negative Correlation to ADAM
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 2.85 3.00 2.80 2.93 12200
2009-07-01 2.89 2.94 2.80 2.80 4100
2009-06-30 2.93 2.93 2.86 2.88 25400
2009-06-29 2.99 2.99 2.84 2.85 5900
2009-06-26 2.72 2.99 2.72 2.98 45100
2009-06-25 2.72 2.74 2.71 2.72 1600
2009-06-24 2.67 2.75 2.66 2.71 10600
2009-06-23 2.72 2.80 2.71 2.74 4500
2009-06-22 2.83 2.83 2.70 2.71 94500
2009-06-19 2.64 2.80 2.64 2.77 19200
2009-06-18 2.80 2.99 2.70 2.99 87200
2009-06-17 2.62 2.77 2.55 2.74 7800
2009-06-16 2.45 2.58 2.45 2.54 75500
2009-06-15 2.30 2.52 2.30 2.40 149100
2009-06-12 2.52 2.52 2.35 2.38 27200
Previous symbol is ADALF
Next symbol is ADANX