ADAT - Authentidate Holding
Twittering - Tweeting - Chatting about ADAT Authentidate Holding




stockportfolio9: High Volume Stock: stock screen - $ADAT - http://t.co/VwQunpF6
· Reply · View Tweet

readthestreet: $ADAT Authentidate Holding Corp. Files SEC form 10-Q http://t.co/jLGPU3ss
· Reply · View Tweet



What Blogs are saying about Authentidate Holding
Trade ideas for the week ahead
Allen & Heath GSR24M Gemotoriseerde Studio Mixer
Allen & Heath GSR24 Niet Gemotoriseerde Studio Mixer
Head and Shoulders chart pattern for 2010-08-20

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.85 0.76 0.75 0.76
Median Moving Average 0.91 0.79 0.75 0.74
Simple Moving Average 0.91 0.79 0.76 0.74
Triangular Moving Average 0.93 0.77 0.75 0.74


Authentidate Holding is traded on the NSD (NASDAQ) using the symbol ADAT

Industry: INTERNET - Internet Software & Services Sub Industry Specific Industry

The historical high for ADAT was 19.88 on the 20th of December 1999. It has been 4409 days since the historical high price.

The lowest price was 0.21 on the 25th of November 2008. It has been 1146 days since that low price.

The largest volume day was the 10th of December 1999 when 7,692,600 shares were traded. It has been 4419 days since that big volume day.

The lowest volume day was the 21st of December 1992 when only 0 shares changed hands. That was 6964 days ago.

What Google thinks of Authentidate Holding

Seasonality Analysis of ADAT

Historical data for ADAT

Authentidate Holding at ValueWiki
No Pattern Matches for ADAT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ADAT
Stocks with Negative Correlation to ADAT


Closing Prices over the past 15 trading days

ADAT chart



Date                Open    High    Low    Close
2012-02-10    0.73   0.75   0.70   0.70      80900
2012-02-09    0.77   0.79   0.73   0.75      127200
2012-02-08    0.73   0.78   0.70   0.76      61800
2012-02-07    0.72   0.75   0.72   0.73      28400
2012-02-06    0.79   0.79   0.70   0.72      65400
2012-02-03    0.70   0.78   0.70   0.77      260600
2012-02-02    0.68   0.72   0.68   0.72      36200
2012-02-01    0.72   0.73   0.67   0.71      32600
2012-01-31    0.69   0.72   0.64   0.71      65700
2012-01-30    0.70   0.71   0.64   0.68      73100
2012-01-27    0.69   0.70   0.68   0.70      55300
2012-01-26    0.70   0.73   0.69   0.70      125300
2012-01-25    0.73   0.77   0.70   0.71      124200
2012-01-24    0.75   0.77   0.72   0.73      35900
2012-01-23    0.74   0.75   0.72   0.73      41500








Previous symbol is ADAPQ

Next symbol is ADB