ADBE - Adobe Systems Inc
Adobe Systems Inc at ValueWiki
| Date - Time | Alert | |
| 2008-09-30 16:00:00 | Price (39.47) Rises Above Moving Average of 39.35 | |
| 2008-09-26 16:00:00 | Price (39.99) Rises Above Moving Average of 39.86 | |
| 2008-09-25 15:30:00 | Price (40.03) Rises Above Moving Average of 39.97 | |
| 2008-09-25 14:30:00 | Price (39.73) Moves Below Moving Average of 39.98 | |
| 2008-09-25 13:00:00 | Price (40.03) Rises Above Moving Average of 39.99 | |
| 2008-09-25 10:30:00 | Price (40.09) Rises Above Moving Average of 40.04 |
Also, check out ADBE at StockTickr
What Google thinks of ADBE
Seasonality Analysis of ADBE
Historical data for ADBE
No Pattern Matches for ADBE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADBE
Stocks with Negative Correlation to ADBE
The historical high for ADBE was 48.00 on the 24th of October 2007. It has been 348 days since the historical high price.
The lowest price was 0.21 on the 18th of August 1986. It has been 8085 days since that low price.
The largest volume day was the 5th of January 1996 when 175,513,600 shares were traded. It has been 4658 days since that big volume day.
The lowest volume day was the 16th of October 1986 when only 0 shares changed hands. That was 8026 days ago.
- Supply & Demand Chain Executive (formerly iSource Business)
- Supply & Demand Chain Executive (formerly iSource Business) provides comprehensive coverage highlighting business strategies trends and issues on supply chain management. The magazine explores each area of the global enabled supply chain including order/demand capture, sourcing, procurement, fulfillment, logistics, payment, CRM, consulting, information sharing, financing. It also provides the most advanced and detailed information so that industry professionals can stay informed.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 39.99 | 40.89 | 39.35 | 35.89 | |
| Median Moving Average | 38.99 | 41.40 | 41.38 | 37.54 | |
| Simple Moving Average | 38.96 | 41.34 | 41.13 | 37.15 | |
| Triangular Moving Average | 39.10 | 41.74 | 41.28 | 37.72 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 31.93 33.45 29.41 30.71 17982600
2008-10-03 34.83 36.19 33.59 33.69 11062600
2008-10-02 37.88 37.90 35.11 35.22 9112900
2008-10-01 39.42 39.42 37.91 38.12 6296600
2008-09-30 36.72 39.53 36.49 39.47 10379000
2008-09-29 38.43 38.81 35.98 36.15 9597900
2008-09-26 39.18 40.10 38.92 39.99 5100800
2008-09-25 40.03 40.38 39.55 39.83 5256400
2008-09-24 39.06 40.01 39.00 39.45 4635900
2008-09-23 39.61 40.26 38.70 38.85 6523100
2008-09-22 40.78 41.00 39.17 39.23 4883300
2008-09-19 40.65 41.39 38.00 40.94 10356000
2008-09-18 37.66 45.26 37.17 39.65 12021000
2008-09-17 39.05 39.69 36.23 36.23 12483600
2008-09-16 38.51 39.15 36.15 38.14 11835200
Previous symbol is ADAT
Next symbol is ADBL