ADC - Agree Realty Corp.
Twittering - Tweeting - Chatting about ADC Agree Realty Corp.




Date - Time Alert
2013-06-13 12:00:00 Price (30.79) Rises Above Moving Average of 30.69
2013-06-13 09:30:00 Price (30.21) Moves Below Moving Average of 30.67
2013-03-01 15:00:00 Price (28.39) Rises Above Moving Average of 28.35
2013-02-27 13:00:00 Price (28.34) Moves Below Moving Average of 28.38
2013-02-27 11:30:00 Price (28.47) Rises Above Moving Average of 28.38
2013-02-26 15:30:00 Price (28.39) Rises Above Moving Average of 28.39
2013-02-25 14:30:00 Price (28.39) Moves Below Moving Average of 28.41
2013-02-22 14:30:00 Price (28.37) Moves Below Moving Average of 28.4
2013-02-22 12:00:00 Price (28.39) Moves Below Moving Average of 28.4
2013-02-22 11:00:00 Price (28.42) Rises Above Moving Average of 28.39
2013-02-21 15:00:00 Price (28.52) Rises Above Moving Average of 28.39
2013-02-21 12:00:00 Price (28.42) Rises Above Moving Average of 28.39
2013-02-21 09:30:00 Price (28.28) Moves Below Moving Average of 28.39
2013-02-19 10:30:00 Price (28.42) Rises Above Moving Average of 28.36
2013-02-13 15:30:00 Price (28.36) Moves Below Moving Average of 28.44
2013-02-13 12:00:00 Price (28.54) Rises Above Moving Average of 28.44
2013-02-13 10:30:00 Price (28.47) Rises Above Moving Average of 28.44
2013-02-11 09:30:00 Price (28.44) Moves Below Moving Average of 28.46
2013-02-07 15:30:00 Price (28.41) Moves Below Moving Average of 28.44
2013-02-05 10:30:00 Price (28.4) Rises Above Moving Average of 28.29
2013-02-04 15:30:00 Price (28.25) Moves Below Moving Average of 28.27
2013-02-04 11:30:00 Price (28.31) Rises Above Moving Average of 28.25
2013-02-04 09:30:00 Price (28.07) Moves Below Moving Average of 28.25
2013-02-01 15:00:00 Price (28.29) Rises Above Moving Average of 28.25
2013-02-01 13:30:00 Price (28.19) Moves Below Moving Average of 28.26
2013-02-01 12:30:00 Price (28.3) Rises Above Moving Average of 28.26
2013-02-01 11:30:00 Price (28.21) Moves Below Moving Average of 28.26
2013-02-01 09:30:00 Price (28.17) Moves Below Moving Average of 28.27
2012-12-27 10:00:00 Price (26.1) Moves Below Moving Average of 26.1
2012-12-19 09:30:00 Price (25.96) Moves Below Moving Average of 26.04
2012-12-18 15:30:00 Price (26.04) Rises Above Moving Average of 26.04
2012-12-12 16:00:00 Price (26.01) Rises Above Moving Average of 25.98
2012-11-20 09:30:00 Price (25.67) Rises Above Moving Average of 25.34
2012-11-06 15:00:00 Price (25.66) Moves Below Moving Average of 25.72
2012-11-06 14:00:00 Price (25.74) Rises Above Moving Average of 25.72
2012-11-06 12:00:00 Price (25.77) Rises Above Moving Average of 25.73
2012-11-05 12:00:00 Price (25.76) Rises Above Moving Average of 25.74
2012-10-19 12:30:00 Price (25.93) Moves Below Moving Average of 25.99
2012-10-02 09:30:00 Price (25.69) Rises Above Moving Average of 22.32
2012-05-01 15:30:00 Price (22.28) Moves Below Moving Average of 22.33
2012-02-22 10:00:00 Price (25) Moves Below Moving Average of 25.15
2012-02-21 16:00:00 Price (25.18) Rises Above Moving Average of 25.15
2012-02-13 14:00:00 Price (25.13) Moves Below Moving Average of 25.16
2012-02-13 09:30:00 Price (25.26) Rises Above Moving Average of 25.16
2012-02-09 10:30:00 Price (25.14) Moves Below Moving Average of 25.22
2012-02-08 14:30:00 Price (25.26) Rises Above Moving Average of 25.21
2012-02-08 13:30:00 Price (25.2) Moves Below Moving Average of 25.22
2012-01-31 12:30:00 Price (24.96) Rises Above Moving Average of 24.9
2012-01-31 11:00:00 Price (24.86) Moves Below Moving Average of 24.89
2012-01-30 12:30:00 Price (24.9) Rises Above Moving Average of 24.87
2012-01-26 14:00:00 Price (24.78) Moves Below Moving Average of 24.86
2012-01-26 12:00:00 Price (24.86) Moves Below Moving Average of 24.86
2012-01-13 12:30:00 Price (24.58) Moves Below Moving Average of 24.6
2012-01-13 11:30:00 Price (24.61) Rises Above Moving Average of 24.61
2012-01-12 10:30:00 Price (24.59) Moves Below Moving Average of 24.63
2012-01-11 15:00:00 Price (24.83) Rises Above Moving Average of 24.62
2012-01-10 16:00:00 Price (24.62) Rises Above Moving Average of 24.62
2012-01-09 15:00:00 Price (24.55) Moves Below Moving Average of 24.6
2012-01-09 12:00:00 Price (24.63) Rises Above Moving Average of 24.59
2012-01-06 12:30:00 Price (24.52) Moves Below Moving Average of 24.59
2012-01-06 10:30:00 Price (24.56) Moves Below Moving Average of 24.58
2012-01-05 11:30:00 Price (24.7) Rises Above Moving Average of 24.55
2012-01-05 10:30:00 Price (24.53) Moves Below Moving Average of 24.55
2012-01-04 16:00:00 Price (24.53) Moves Below Moving Average of 24.55
2012-01-04 11:30:00 Price (24.51) Moves Below Moving Average of 24.52
2012-01-04 09:30:00 Price (24.46) Moves Below Moving Average of 24.52
2012-01-03 09:30:00 Price (24.68) Rises Above Moving Average of 24.48
2011-12-30 11:00:00 Price (24.35) Moves Below Moving Average of 24.48
2011-12-29 13:30:00 Price (24.5) Rises Above Moving Average of 24.48
2011-12-28 14:00:00 Price (24.47) Moves Below Moving Average of 24.48
2011-12-28 12:30:00 Price (24.48) Rises Above Moving Average of 24.48
2011-12-28 09:30:00 Price (24.31) Moves Below Moving Average of 24.47
2011-12-27 09:30:00 Price (24.41) Moves Below Moving Average of 24.46
2011-12-22 09:30:00 Price (24.27) Moves Below Moving Average of 24.34
2011-12-16 09:30:00 Price (24.11) Moves Below Moving Average of 24.13
2011-12-15 15:00:00 Price (24.1) Moves Below Moving Average of 24.11
2011-12-14 09:30:00 Price (24.05) Moves Below Moving Average of 24.07
2011-12-12 14:30:00 Price (23.95) Moves Below Moving Average of 24.04
2011-12-08 14:00:00 Price (24) Moves Below Moving Average of 24.07
2011-12-07 11:00:00 Price (24.08) Rises Above Moving Average of 24.07
2011-12-02 14:00:00 Price (24.04) Moves Below Moving Average of 24.07
2011-12-02 12:00:00 Price (24) Moves Below Moving Average of 24.06
2011-12-01 15:30:00 Price (24.03) Moves Below Moving Average of 24.07
2011-12-01 09:30:00 Price (24.39) Rises Above Moving Average of 24.07
2011-11-28 10:30:00 Price (24.15) Rises Above Moving Average of 24.11
2011-11-18 14:30:00 Price (24.16) Rises Above Moving Average of 24.15
2011-11-18 09:30:00 Price (24.11) Rises Above Moving Average of 24.11
2011-10-25 09:30:00 Price (22.09) Moves Below Moving Average of 22.09
2011-10-21 09:30:00 Price (22.04) Rises Above Moving Average of 21.96
2011-10-19 11:00:00 Price (21.99) Rises Above Moving Average of 21.99
2011-10-14 09:30:00 Price (22.08) Rises Above Moving Average of 22.08
2011-10-12 16:00:00 Price (22) Moves Below Moving Average of 22.06
2011-10-12 14:00:00 Price (22.06) Rises Above Moving Average of 22.04
2011-10-12 12:00:00 Price (22) Moves Below Moving Average of 22.01
2011-10-04 13:00:00 Price (21.7) Rises Above Moving Average of 21.54
2011-10-03 11:00:00 Price (21.42) Moves Below Moving Average of 21.46
2011-09-22 14:00:00 Price (21.06) Rises Above Moving Average of 20.88
2011-09-21 15:30:00 Price (20.91) Moves Below Moving Average of 20.95
2011-09-15 12:00:00 Price (21.06) Rises Above Moving Average of 20.99
2011-09-02 11:00:00 Price (21.36) Moves Below Moving Average of 21.39
2011-08-26 10:30:00 Price (21.11) Rises Above Moving Average of 21.09
2011-08-25 14:00:00 Price (21.08) Moves Below Moving Average of 21.1
2011-08-23 10:30:00 Price (21.2) Moves Below Moving Average of 21.21
2011-08-22 16:00:00 Price (21.24) Rises Above Moving Average of 21.22
2011-08-22 13:00:00 Price (21.28) Rises Above Moving Average of 21.26
2011-08-22 11:00:00 Price (21.23) Moves Below Moving Average of 21.29
2011-08-22 09:30:00 Price (21.33) Rises Above Moving Average of 21.31
2011-08-18 09:30:00 Price (21.33) Moves Below Moving Average of 21.49
2011-08-17 15:30:00 Price (21.51) Rises Above Moving Average of 21.5
2011-08-17 12:00:00 Price (21.43) Moves Below Moving Average of 21.5
2011-08-16 12:30:00 Price (21.51) Moves Below Moving Average of 21.51
2011-08-16 10:30:00 Price (21.65) Rises Above Moving Average of 21.53
2011-08-16 09:30:00 Price (21.52) Moves Below Moving Average of 21.54
2011-08-15 15:00:00 Price (21.59) Rises Above Moving Average of 21.55
2011-08-02 10:30:00 Price (22.47) Moves Below Moving Average of 22.69
2011-08-02 09:30:00 Price (22.86) Rises Above Moving Average of 22.69
2011-08-01 14:30:00 Price (22.66) Moves Below Moving Average of 22.71
2011-08-01 13:30:00 Price (22.75) Rises Above Moving Average of 22.71
2011-07-29 13:00:00 Price (22.81) Rises Above Moving Average of 22.75
2011-07-29 12:00:00 Price (22.75) Moves Below Moving Average of 22.76
2011-07-25 09:30:00 Price (22.76) Moves Below Moving Average of 22.9
2011-07-20 16:00:00 Price (22.8) Rises Above Moving Average of 22.79
2011-07-18 11:00:00 Price (22.77) Moves Below Moving Average of 22.78
2011-07-05 14:00:00 Price (22.37) Rises Above Moving Average of 22.27
2011-07-05 09:30:00 Price (22.14) Moves Below Moving Average of 22.23
2011-07-01 15:30:00 Price (22.21) Rises Above Moving Average of 22.21
2011-07-01 14:30:00 Price (22.15) Moves Below Moving Average of 22.2
2011-06-16 10:00:00 Price (21.72) Rises Above Moving Average of 21.53
2011-06-15 11:00:00 Price (21.49) Moves Below Moving Average of 21.58
2011-06-15 10:00:00 Price (21.75) Rises Above Moving Average of 21.59
2011-05-26 13:30:00 Price (23.21) Rises Above Moving Average of 23.03
2011-05-18 10:00:00 Price (23.22) Moves Below Moving Average of 23.22
2011-05-17 16:00:00 Price (23.23) Rises Above Moving Average of 23.22
2011-05-17 11:00:00 Price (23.22) Moves Below Moving Average of 23.23
2011-05-17 09:30:00 Price (23.28) Rises Above Moving Average of 23.23
2011-05-16 13:00:00 Price (23.25) Rises Above Moving Average of 23.24
2011-05-13 11:30:00 Price (23.2) Moves Below Moving Average of 23.25
2011-05-06 16:00:00 Price (23.09) Moves Below Moving Average of 23.11
2011-05-06 14:00:00 Price (23.11) Moves Below Moving Average of 23.11
2011-05-05 15:30:00 Price (23.03) Moves Below Moving Average of 23.12
2011-05-05 11:30:00 Price (23.17) Rises Above Moving Average of 23.11
2011-04-13 16:00:00 Price (22.52) Rises Above Moving Average of 22.44
2011-04-13 11:30:00 Price (22.44) Moves Below Moving Average of 22.46
2011-04-12 13:00:00 Price (22.46) Moves Below Moving Average of 22.49
2011-04-11 12:00:00 Price (22.45) Moves Below Moving Average of 22.52
2011-04-11 11:00:00 Price (22.52) Rises Above Moving Average of 22.52
2011-04-06 12:00:00 Price (22.56) Moves Below Moving Average of 22.63
2011-04-06 10:30:00 Price (22.67) Rises Above Moving Average of 22.64
2011-02-01 14:30:00 Price (23.74) Moves Below Moving Average of 23.76
2011-02-01 12:30:00 Price (23.77) Rises Above Moving Average of 23.75
2011-01-28 10:30:00 Price (23.36) Moves Below Moving Average of 23.78
2011-01-24 15:00:00 Price (23.52) Moves Below Moving Average of 23.52
2011-01-24 09:30:00 Price (23.66) Rises Above Moving Average of 23.59
2010-12-30 09:30:00 Price (26.96) Rises Above Moving Average of 26.91
2010-12-29 11:30:00 Price (26.98) Rises Above Moving Average of 26.98
2010-12-29 10:30:00 Price (26.99) Moves Below Moving Average of 26.99
2010-12-28 11:00:00 Price (27.19) Rises Above Moving Average of 27.09
2010-12-09 09:30:00 Price (28.37) Rises Above Moving Average of 28.14
2010-12-08 13:00:00 Price (28.04) Moves Below Moving Average of 28.12
2010-12-01 14:00:00 Price (27.9) Rises Above Moving Average of 27.76
2010-12-01 12:00:00 Price (27.65) Moves Below Moving Average of 27.76
2010-11-30 15:00:00 Price (27.62) Moves Below Moving Average of 27.74
2010-11-17 16:00:00 Price (27.06) Rises Above Moving Average of 26.99
2010-11-17 11:30:00 Price (26.89) Moves Below Moving Average of 26.93
2010-11-17 09:30:00 Price (27.01) Rises Above Moving Average of 26.9
2010-11-16 14:30:00 Price (26.84) Moves Below Moving Average of 26.87
2010-11-10 10:30:00 Price (26.57) Rises Above Moving Average of 26.44
2010-11-09 15:30:00 Price (26.12) Moves Below Moving Average of 26.44
2010-10-29 10:30:00 Price (25.71) Rises Above Moving Average of 25.69
2010-10-28 10:30:00 Price (25.42) Moves Below Moving Average of 25.68
2010-10-28 09:30:00 Price (25.77) Rises Above Moving Average of 25.68
2010-10-27 11:00:00 Price (25.55) Moves Below Moving Average of 25.67
2010-10-27 09:30:00 Price (25.6) Moves Below Moving Average of 25.67
2010-10-15 14:30:00 Price (25.33) Rises Above Moving Average of 25.32
2010-10-15 13:30:00 Price (25.32) Moves Below Moving Average of 25.33
2010-10-14 15:30:00 Price (25.39) Rises Above Moving Average of 25.36
2010-10-14 14:30:00 Price (25.36) Moves Below Moving Average of 25.37
2010-10-13 12:30:00 Price (25.39) Moves Below Moving Average of 25.43
2010-10-13 09:30:00 Price (25.51) Rises Above Moving Average of 25.45
2010-10-11 16:00:00 Price (25.41) Moves Below Moving Average of 25.53
2010-10-11 13:00:00 Price (25.58) Rises Above Moving Average of 25.56
2010-09-28 12:30:00 Price (25.6) Moves Below Moving Average of 25.63
2010-09-28 11:30:00 Price (25.62) Rises Above Moving Average of 25.62
2010-09-28 10:00:00 Price (25.38) Moves Below Moving Average of 25.6
2010-08-31 15:00:00 Price (23.61) Rises Above Moving Average of 23.58
2010-08-31 13:30:00 Price (23.62) Rises Above Moving Average of 23.58
2010-08-31 11:00:00 Price (23.57) Rises Above Moving Average of 23.57
2010-08-30 15:30:00 Price (23.57) Moves Below Moving Average of 23.58
2010-08-30 14:30:00 Price (23.61) Rises Above Moving Average of 23.58
2010-08-30 13:30:00 Price (23.55) Moves Below Moving Average of 23.58
2010-08-30 12:30:00 Price (23.64) Rises Above Moving Average of 23.59
2010-08-30 10:30:00 Price (23.52) Moves Below Moving Average of 23.59
2010-08-27 12:00:00 Price (23.7) Rises Above Moving Average of 23.59
2010-08-26 16:00:00 Price (23.51) Moves Below Moving Average of 23.59
2010-08-26 11:30:00 Price (23.54) Moves Below Moving Average of 23.57
2010-08-25 09:30:00 Price (23.56) Moves Below Moving Average of 23.57
2010-08-24 14:00:00 Price (23.58) Moves Below Moving Average of 23.58
2010-08-24 11:30:00 Price (23.62) Rises Above Moving Average of 23.59
2010-08-23 15:30:00 Price (23.53) Moves Below Moving Average of 23.6
2010-08-23 12:30:00 Price (23.8) Rises Above Moving Average of 23.61
2010-08-23 11:00:00 Price (23.41) Moves Below Moving Average of 23.61
2010-08-20 14:00:00 Price (23.76) Rises Above Moving Average of 23.6
2010-08-19 10:30:00 Price (23.52) Moves Below Moving Average of 23.58
2010-08-17 09:30:00 Price (23.52) Rises Above Moving Average of 23.44
2010-08-12 12:30:00 Price (23.34) Moves Below Moving Average of 23.45
2010-08-12 11:00:00 Price (23.5) Rises Above Moving Average of 23.43
2010-08-11 10:30:00 Price (23.27) Moves Below Moving Average of 23.39
2010-08-06 14:00:00 Price (23.21) Rises Above Moving Average of 23.16
2010-08-06 11:00:00 Price (22.97) Moves Below Moving Average of 23.16
2010-08-02 09:30:00 Price (23.32) Rises Above Moving Average of 23.11
2010-07-30 14:30:00 Price (23.15) Rises Above Moving Average of 23.1
2010-07-30 13:30:00 Price (23.02) Moves Below Moving Average of 23.1
2010-07-30 10:30:00 Price (23.29) Rises Above Moving Average of 23.09
2010-07-29 11:30:00 Price (22.94) Moves Below Moving Average of 23.06
2010-07-29 10:00:00 Price (23.2) Rises Above Moving Average of 23.05
2010-07-28 10:30:00 Price (22.83) Moves Below Moving Average of 23
2010-07-23 13:30:00 Price (22.86) Rises Above Moving Average of 22.77
2010-07-21 11:30:00 Price (22.65) Moves Below Moving Average of 22.76
2010-07-21 10:00:00 Price (22.68) Moves Below Moving Average of 22.77
2010-07-20 16:00:00 Price (22.89) Rises Above Moving Average of 22.78
2010-07-16 10:00:00 Price (22.74) Moves Below Moving Average of 23
2010-07-15 12:30:00 Price (23.03) Moves Below Moving Average of 23.05
2010-07-12 12:00:00 Price (23.2) Rises Above Moving Average of 23.2
2010-07-12 11:00:00 Price (23.1) Moves Below Moving Average of 23.22
2010-07-12 10:00:00 Price (23.32) Rises Above Moving Average of 23.23
2010-06-25 16:00:00 Price (24.81) Rises Above Moving Average of 24.53
2010-06-24 10:00:00 Price (24.28) Moves Below Moving Average of 24.49
2010-06-08 14:30:00 Price (23.44) Rises Above Moving Average of 23.35
2010-06-07 15:00:00 Price (23.46) Rises Above Moving Average of 23.45
2010-06-04 13:30:00 Price (23.6) Moves Below Moving Average of 23.72
2010-06-04 12:00:00 Price (23.74) Moves Below Moving Average of 23.76
2010-06-02 09:30:00 Price (23.93) Rises Above Moving Average of 23.89
2010-06-01 15:30:00 Price (23.88) Moves Below Moving Average of 23.89
2010-06-01 12:30:00 Price (23.94) Rises Above Moving Average of 23.88
2010-06-01 10:30:00 Price (23.92) Rises Above Moving Average of 23.87
2010-05-28 16:00:00 Price (23.81) Moves Below Moving Average of 23.86
2010-05-28 14:30:00 Price (24.06) Rises Above Moving Average of 23.86
2010-05-28 11:00:00 Price (23.77) Moves Below Moving Average of 23.88
2010-05-27 14:30:00 Price (24.02) Rises Above Moving Average of 23.91
2010-05-27 13:00:00 Price (23.85) Moves Below Moving Average of 23.93
2010-05-27 12:00:00 Price (24.04) Rises Above Moving Average of 23.94
2010-05-27 10:30:00 Price (24.06) Rises Above Moving Average of 23.96
2010-05-10 09:30:00 Price (25.34) Rises Above Moving Average of 24.58
2010-05-06 10:00:00 Price (24.35) Moves Below Moving Average of 24.51
2010-04-22 11:30:00 Price (23.82) Rises Above Moving Average of 23.76
2010-04-13 16:00:00 Price (23.68) Moves Below Moving Average of 23.78
2010-04-13 14:30:00 Price (23.85) Rises Above Moving Average of 23.76
2010-04-13 09:30:00 Price (23.15) Moves Below Moving Average of 23.7
2009-08-19 11:00:00 Price (19.64) Rises Above Moving Average of 19.42
2009-08-18 14:00:00 Price (19.4) Moves Below Moving Average of 19.4
2009-08-17 16:00:00 Price (19.34) Moves Below Moving Average of 19.36
2009-07-15 13:00:00 Price (18.3) Rises Above Moving Average of 17.95
2009-07-15 12:00:00 Price (17.79) Moves Below Moving Average of 17.95
2009-07-14 11:00:00 Price (17.76) Moves Below Moving Average of 17.95
2009-07-07 16:00:00 Price (17.63) Moves Below Moving Average of 17.94
2009-07-07 14:00:00 Price (18.01) Rises Above Moving Average of 17.94
2009-07-02 09:30:00 Price (17.8) Moves Below Moving Average of 18.13
2009-06-25 14:00:00 Price (18.12) Rises Above Moving Average of 18.03
2009-06-24 11:30:00 Price (17.81) Moves Below Moving Average of 17.92
2009-06-23 15:30:00 Price (17.85) Moves Below Moving Average of 17.87
2009-06-23 13:00:00 Price (18.12) Rises Above Moving Average of 17.83
2009-06-23 11:00:00 Price (17.75) Moves Below Moving Average of 17.8
2009-06-22 13:00:00 Price (17.7) Moves Below Moving Average of 17.73
2009-06-22 12:00:00 Price (17.74) Rises Above Moving Average of 17.72
2009-06-22 09:30:00 Price (17.64) Moves Below Moving Average of 17.71
2009-06-19 15:30:00 Price (17.73) Rises Above Moving Average of 17.71
2009-06-19 14:30:00 Price (17.66) Moves Below Moving Average of 17.71
2009-06-16 14:30:00 Price (17.5) Moves Below Moving Average of 17.54
2009-05-28 14:30:00 Price (17.01) Rises Above Moving Average of 16.85
2009-05-28 09:30:00 Price (16.95) Rises Above Moving Average of 16.91
2009-05-27 15:00:00 Price (16.99) Rises Above Moving Average of 16.93
2009-05-27 14:00:00 Price (16.85) Moves Below Moving Average of 16.94
2009-05-20 15:30:00 Price (16.47) Moves Below Moving Average of 16.99
2009-05-18 09:30:00 Price (16.97) Rises Above Moving Average of 16.8
2009-05-15 13:30:00 Price (16.8) Moves Below Moving Average of 16.81
2009-05-13 09:30:00 Price (16.63) Moves Below Moving Average of 16.66
2009-05-11 15:30:00 Price (16.7) Rises Above Moving Average of 16.66
2009-05-11 14:00:00 Price (16.57) Moves Below Moving Average of 16.65
2009-05-01 09:30:00 Price (16.48) Rises Above Moving Average of 16.22
2009-04-29 15:00:00 Price (16.2) Rises Above Moving Average of 16.19
2009-04-27 16:00:00 Price (16.45) Rises Above Moving Average of 16.23
2009-04-27 12:30:00 Price (16.15) Moves Below Moving Average of 16.23
2009-04-27 09:30:00 Price (16.21) Moves Below Moving Average of 16.24
2009-04-22 14:30:00 Price (16.07) Moves Below Moving Average of 16.1
2009-03-13 12:00:00 Price (10.8) Rises Above Moving Average of 10.73
2009-03-11 09:30:00 Price (11.14) Moves Below Moving Average of 11.17
2009-03-10 12:30:00 Price (11.31) Rises Above Moving Average of 11.28
2009-01-29 12:00:00 Price (14.59) Moves Below Moving Average of 14.71
2009-01-29 09:30:00 Price (14.66) Moves Below Moving Average of 14.75
2009-01-27 15:30:00 Price (15.07) Rises Above Moving Average of 15.04
2009-01-26 14:30:00 Price (15.16) Moves Below Moving Average of 15.28
2009-01-23 12:30:00 Price (15.68) Rises Above Moving Average of 15.47
2009-01-07 15:00:00 Price (16.9) Moves Below Moving Average of 17.14
2008-12-29 14:30:00 Price (16.4) Moves Below Moving Average of 16.43
2008-12-02 15:00:00 Price (12.54) Rises Above Moving Average of 12.1
2008-12-02 13:00:00 Price (12.19) Rises Above Moving Average of 12.18
2008-12-01 09:30:00 Price (12.85) Moves Below Moving Average of 12.86
2008-11-28 12:30:00 Price (13.31) Rises Above Moving Average of 13.07
2008-11-28 09:30:00 Price (13) Moves Below Moving Average of 13.25
2008-11-27 13:00:00 Price (13.44) Rises Above Moving Average of 13.44
2008-11-07 16:00:00 Price (18.87) Rises Above Moving Average of 18.84
2008-11-05 10:30:00 Price (19.55) Rises Above Moving Average of 19.5
2008-11-05 09:30:00 Price (19.44) Moves Below Moving Average of 19.52
2008-11-04 15:30:00 Price (19.79) Rises Above Moving Average of 19.55
2008-11-04 14:00:00 Price (19.52) Moves Below Moving Average of 19.58
2008-10-31 15:00:00 Price (19.92) Moves Below Moving Average of 19.98
2008-10-31 12:30:00 Price (20.36) Rises Above Moving Average of 20.08
2008-10-17 14:30:00 Price (23.91) Moves Below Moving Average of 24.05
2008-10-03 13:30:00 Price (26.17) Moves Below Moving Average of 26.18
2008-10-03 12:00:00 Price (26.11) Moves Below Moving Average of 26.17
2008-09-30 14:00:00 Price (26.01) Rises Above Moving Average of 25.95
2008-09-30 13:00:00 Price (25.73) Moves Below Moving Average of 25.95
2008-09-29 16:00:00 Price (25.81) Moves Below Moving Average of 25.9
2008-09-24 16:00:00 Price (25.47) Moves Below Moving Average of 25.62


What Blogs are saying about Agree Realty Corp.
Upgrade VME 68K systems
It Comes in Colors: An RGB Grid Controller from Livid, RGB Grid Roundup
Schematic for tanjent’s “bliplace”
Daily Headlines, Friday, 7/29/2011
Weekly Roundup – 7/15/11
TEK QuiXilica Aries-V6 VME / VXS Digitizer Board
10 Things You Never Knew You Could Do On Your iPad [TheAppleBlog]
Gerry Lavigne Offers Maine Coyote Control Plan

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.22 24.74 25.49 25.86
Median Moving Average 23.48 24.63 24.72 25.90
Simple Moving Average 23.49 24.63 24.74 25.95
Triangular Moving Average 23.70 24.30 25.01 25.97


Agree Realty Corp. is traded on the NYE (NYSE) using the symbol ADC

Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry

The historical high for ADC was 36.26 on the 21st of November 2006. It has been 2153 days since the historical high price.

The lowest price was 9.31 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 30th of July 2003 when 659,600 shares were traded. It has been 3363 days since that big volume day.

The lowest volume day was the 6th of July 1994 when only 0 shares changed hands. That was 6674 days ago.

What Google thinks of Agree Realty Corp.

Seasonality Analysis of ADC

Historical data for ADC

Agree Realty Corp. at ValueWiki
No Pattern Matches for ADC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ADC
Stocks with Negative Correlation to ADC


Closing Prices over the past 15 trading days

ADC chart



Date                Open    High    Low    Close
2013-02-08    28.35   28.61   28.27   28.52      31900
2013-02-07    28.53   28.67   28.24   28.42      29200
2013-02-06    28.40   28.70   28.14   28.62      87000
2013-02-05    28.42   28.69   28.14   28.40      37800
2013-02-01    28.75   28.76   27.86   28.25      124600
2013-01-31    28.30   28.70   28.27   28.36      160000
2013-01-30    28.33   28.67   28.27   28.39      53400
2013-01-29    28.59   28.93   28.32   28.44      80800
2013-01-28    28.61   28.86   28.15   28.73      74200
2013-01-25    28.61   28.66   28.18   28.53      77300
2013-01-24    28.45   28.88   28.15   28.51      77300
2013-01-23    28.56   28.61   28.25   28.56      66900
2013-01-22    28.11   28.56   28.11   28.56      99000
2013-01-10    27.44   28.12   27.39   28.09      89300
2013-01-09    27.37   27.42   27.23   27.42      41700








Previous symbol is ADBYX

Next symbol is ADC.PR.A