
implu: AGREE REALTY CORP ($ADC) SVP David J. Prueter Departs - http://www.implu.com/story/14805 #fb
8 days ago. ·
Reply ·
View Tweet
![]()
implu: AGREE REALTY CORP ($ADC) SVP David J. Prueter Departs - http://www.implu.com/story/14805 #fb
8 days ago. ·
Reply ·
View Tweet
Stocks to watch on Thursday Fev 25 Mad Money / Jim Cramer Daily Recap 8/24/09 El Futuro del Balanceo de Carga Online Global Week in Review 31 July 09 from IP Think Tank Advanced Developers Conference 2009 Mad Money / Jim Cramer Daily Recap 6/8/09 Bank Failures and C&D Loans Positive Seasonal Pattern Stocks on Wednesday the 4th of March 2009
Agree Realty Corp is traded on the NYE (NYSE) using the symbol ADC Industry: Financial Financial/Property Management Specific Industry The historical high for ADC was 36.26 on the 21st of November 2006. It has been 1213 days since the historical high price. The lowest price was 9.31 on the 5th of March 2009. It has been 378 days since that low price. The largest volume day was the 30th of July 2003 when 659,600 shares were traded. It has been 2423 days since that big volume day. The lowest volume day was the 6th of July 1994 when only 0 shares changed hands. That was 5734 days ago. Seasonality Analysis of ADC Historical data for ADC Agree Realty Corp at ValueWiki No Pattern Matches for ADC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ADC Stocks with Negative Correlation to ADC Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-18 22.96 23.27 22.71 23.18 35100 2010-03-17 22.67 23.25 22.50 22.90 91400 2010-03-16 22.67 22.69 22.50 22.64 36100 2010-03-15 22.53 22.70 22.45 22.49 75400 2010-03-12 22.50 22.63 22.26 22.46 29200 2010-03-11 22.39 22.51 22.28 22.30 30600 2010-03-10 22.60 22.69 22.09 22.40 39600 2010-03-09 22.68 22.90 22.57 22.61 35200 2010-03-08 22.37 22.91 22.21 22.67 35300 2010-03-05 21.82 22.36 21.35 22.31 35900 2010-03-04 21.42 21.81 21.22 21.64 30700 2010-03-03 22.06 22.06 21.25 21.27 57800 2010-03-02 22.85 22.85 21.81 21.90 57400 2010-03-01 22.17 22.88 22.08 22.73 32000 2010-02-26 21.76 22.32 21.45 22.06 36400 Previous symbol is ADBYX Next symbol is ADC.PR.A |