ADC - Agree Realty Corp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ADC Agree Realty Corp




implu: AGREE REALTY CORP ($ADC) SVP David J. Prueter Departs - http://www.implu.com/story/14805 #fb
8 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-19 11:00:00 Price (19.64) Rises Above Moving Average of 19.42
2009-08-18 14:00:00 Price (19.4) Moves Below Moving Average of 19.4
2009-08-17 16:00:00 Price (19.34) Moves Below Moving Average of 19.36
2009-07-15 13:00:00 Price (18.3) Rises Above Moving Average of 17.95
2009-07-15 12:00:00 Price (17.79) Moves Below Moving Average of 17.95
2009-07-14 11:00:00 Price (17.76) Moves Below Moving Average of 17.95
2009-07-07 16:00:00 Price (17.63) Moves Below Moving Average of 17.94
2009-07-07 14:00:00 Price (18.01) Rises Above Moving Average of 17.94
2009-07-02 09:30:00 Price (17.8) Moves Below Moving Average of 18.13
2009-06-25 14:00:00 Price (18.12) Rises Above Moving Average of 18.03
2009-06-24 11:30:00 Price (17.81) Moves Below Moving Average of 17.92
2009-06-23 15:30:00 Price (17.85) Moves Below Moving Average of 17.87
2009-06-23 13:00:00 Price (18.12) Rises Above Moving Average of 17.83
2009-06-23 11:00:00 Price (17.75) Moves Below Moving Average of 17.8
2009-06-22 13:00:00 Price (17.7) Moves Below Moving Average of 17.73
2009-06-22 12:00:00 Price (17.74) Rises Above Moving Average of 17.72
2009-06-22 09:30:00 Price (17.64) Moves Below Moving Average of 17.71
2009-06-19 15:30:00 Price (17.73) Rises Above Moving Average of 17.71
2009-06-19 14:30:00 Price (17.66) Moves Below Moving Average of 17.71
2009-06-16 14:30:00 Price (17.5) Moves Below Moving Average of 17.54
2009-05-28 14:30:00 Price (17.01) Rises Above Moving Average of 16.85
2009-05-28 09:30:00 Price (16.95) Rises Above Moving Average of 16.91
2009-05-27 15:00:00 Price (16.99) Rises Above Moving Average of 16.93
2009-05-27 14:00:00 Price (16.85) Moves Below Moving Average of 16.94
2009-05-20 15:30:00 Price (16.47) Moves Below Moving Average of 16.99
2009-05-18 09:30:00 Price (16.97) Rises Above Moving Average of 16.8
2009-05-15 13:30:00 Price (16.8) Moves Below Moving Average of 16.81
2009-05-13 09:30:00 Price (16.63) Moves Below Moving Average of 16.66
2009-05-11 15:30:00 Price (16.7) Rises Above Moving Average of 16.66
2009-05-11 14:00:00 Price (16.57) Moves Below Moving Average of 16.65
2009-05-01 09:30:00 Price (16.48) Rises Above Moving Average of 16.22
2009-04-29 15:00:00 Price (16.2) Rises Above Moving Average of 16.19
2009-04-27 16:00:00 Price (16.45) Rises Above Moving Average of 16.23
2009-04-27 12:30:00 Price (16.15) Moves Below Moving Average of 16.23
2009-04-27 09:30:00 Price (16.21) Moves Below Moving Average of 16.24
2009-04-22 14:30:00 Price (16.07) Moves Below Moving Average of 16.1
2009-03-13 12:00:00 Price (10.8) Rises Above Moving Average of 10.73
2009-03-11 09:30:00 Price (11.14) Moves Below Moving Average of 11.17
2009-03-10 12:30:00 Price (11.31) Rises Above Moving Average of 11.28
2009-01-29 12:00:00 Price (14.59) Moves Below Moving Average of 14.71
2009-01-29 09:30:00 Price (14.66) Moves Below Moving Average of 14.75
2009-01-27 15:30:00 Price (15.07) Rises Above Moving Average of 15.04
2009-01-26 14:30:00 Price (15.16) Moves Below Moving Average of 15.28
2009-01-23 12:30:00 Price (15.68) Rises Above Moving Average of 15.47
2009-01-07 15:00:00 Price (16.9) Moves Below Moving Average of 17.14
2008-12-29 14:30:00 Price (16.4) Moves Below Moving Average of 16.43
2008-12-02 15:00:00 Price (12.54) Rises Above Moving Average of 12.1
2008-12-02 13:00:00 Price (12.19) Rises Above Moving Average of 12.18
2008-12-01 09:30:00 Price (12.85) Moves Below Moving Average of 12.86
2008-11-28 12:30:00 Price (13.31) Rises Above Moving Average of 13.07
2008-11-28 09:30:00 Price (13) Moves Below Moving Average of 13.25
2008-11-27 13:00:00 Price (13.44) Rises Above Moving Average of 13.44
2008-11-07 16:00:00 Price (18.87) Rises Above Moving Average of 18.84
2008-11-05 10:30:00 Price (19.55) Rises Above Moving Average of 19.5
2008-11-05 09:30:00 Price (19.44) Moves Below Moving Average of 19.52
2008-11-04 15:30:00 Price (19.79) Rises Above Moving Average of 19.55
2008-11-04 14:00:00 Price (19.52) Moves Below Moving Average of 19.58
2008-10-31 15:00:00 Price (19.92) Moves Below Moving Average of 19.98
2008-10-31 12:30:00 Price (20.36) Rises Above Moving Average of 20.08
2008-10-17 14:30:00 Price (23.91) Moves Below Moving Average of 24.05
2008-10-03 13:30:00 Price (26.17) Moves Below Moving Average of 26.18
2008-10-03 12:00:00 Price (26.11) Moves Below Moving Average of 26.17
2008-09-30 14:00:00 Price (26.01) Rises Above Moving Average of 25.95
2008-09-30 13:00:00 Price (25.73) Moves Below Moving Average of 25.95
2008-09-29 16:00:00 Price (25.81) Moves Below Moving Average of 25.9
2008-09-24 16:00:00 Price (25.47) Moves Below Moving Average of 25.62


What Blogs are saying about Agree Realty Corp
Stocks to watch on Thursday Fev 25
Mad Money / Jim Cramer Daily Recap 8/24/09
El Futuro del Balanceo de Carga
Online Global Week in Review 31 July 09 from IP Think Tank
Advanced Developers Conference 2009
Mad Money / Jim Cramer Daily Recap 6/8/09
Bank Failures and C&D Loans
Positive Seasonal Pattern Stocks on Wednesday the 4th of March 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.34 22.42 21.90 22.69
Median Moving Average 21.52 22.88 21.58 22.54
Simple Moving Average 21.51 22.87 21.57 22.60
Triangular Moving Average 22.27 22.97 21.39 22.52


Agree Realty Corp is traded on the NYE (NYSE) using the symbol ADC

Industry: Financial Financial/Property Management Specific Industry

The historical high for ADC was 36.26 on the 21st of November 2006. It has been 1213 days since the historical high price.

The lowest price was 9.31 on the 5th of March 2009. It has been 378 days since that low price.

The largest volume day was the 30th of July 2003 when 659,600 shares were traded. It has been 2423 days since that big volume day.

The lowest volume day was the 6th of July 1994 when only 0 shares changed hands. That was 5734 days ago.

What Google thinks of Agree Realty Corp

Seasonality Analysis of ADC

Historical data for ADC

Agree Realty Corp at ValueWiki
No Pattern Matches for ADC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ADC
Stocks with Negative Correlation to ADC


Closing Prices over the past 15 trading days

ADC chart



Date                Open    High    Low    Close
2010-03-18    22.96   23.27   22.71   23.18      35100
2010-03-17    22.67   23.25   22.50   22.90      91400
2010-03-16    22.67   22.69   22.50   22.64      36100
2010-03-15    22.53   22.70   22.45   22.49      75400
2010-03-12    22.50   22.63   22.26   22.46      29200
2010-03-11    22.39   22.51   22.28   22.30      30600
2010-03-10    22.60   22.69   22.09   22.40      39600
2010-03-09    22.68   22.90   22.57   22.61      35200
2010-03-08    22.37   22.91   22.21   22.67      35300
2010-03-05    21.82   22.36   21.35   22.31      35900
2010-03-04    21.42   21.81   21.22   21.64      30700
2010-03-03    22.06   22.06   21.25   21.27      57800
2010-03-02    22.85   22.85   21.81   21.90      57400
2010-03-01    22.17   22.88   22.08   22.73      32000
2010-02-26    21.76   22.32   21.45   22.06      36400








Previous symbol is ADBYX

Next symbol is ADC.PR.A