What Blogs are saying about Adept Technology Inc.Positive Seasonal Pattern Stocks on Sunday the 3rd of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.03 |
3.17 |
3.17 |
3.26 |
|
| Median Moving Average |
2.93 |
3.02 |
3.18 |
3.15 |
|
| Simple Moving Average |
2.93 |
3.04 |
3.21 |
3.19 |
|
| Triangular Moving Average |
2.88 |
3.15 |
3.15 |
3.17 |
|
Adept Technology Inc. is traded on the NSD () using the symbol ADEP
Industry: Main Industry Sub Industry Specific Industry
The historical high for ADEP was 16.95 on the 11th of July 2006. It has been 1346 days since the historical high price.
The lowest price was 1.65 on the 3rd of March 2009. It has been 380 days since that low price.
The largest volume day was the 1st of March 2006 when 621,700 shares were traded. It has been 1478 days since that big volume day.
The lowest volume day was the 6th of February 2006 when only 0 shares changed hands. That was 1501 days ago.
What Google thinks of
Adept Technology Inc.Seasonality Analysis of ADEPHistorical data for ADEPAdept Technology Inc. at ValueWikiNo Pattern Matches for ADEP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ADEPStocks with Negative Correlation to ADEP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 3.51 3.55 3.14 3.20 22000
2010-03-17 3.49 3.67 3.18 3.67 11400
2010-03-16 3.01 3.53 3.01 3.50 7900
2010-03-15 3.00 3.15 2.93 3.15 4500
2010-03-12 2.99 3.15 2.99 3.00 400
2010-03-11 3.08 3.10 3.08 3.10 3000
2010-03-10 3.10 3.10 3.06 3.09 7000
2010-03-09 3.02 3.09 3.02 3.09 9500
2010-03-08 3.06 3.06 3.06 3.06 1300
2010-03-05 3.01 3.07 3.01 3.07 1600
2010-03-04 3.08 3.08 3.08 3.08 0
2010-03-03 3.08 3.08 3.07 3.08 1200
2010-03-02 3.04 3.10 3.00 3.10 1300
2010-03-01 3.04 3.04 3.04 3.04 100
2010-02-26 3.01 3.05 3.01 3.03 1300
Previous symbol is
ADEONext symbol is
ADES
